Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | -0.10% |
Nov 20, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.31% |
Nov 19, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.73% |
Nov 18, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.52% |
Nov 15, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.31% |
Nov 14, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.52% |
Nov 13, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | -0.72% |
Nov 12, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -1.73% |
Nov 11, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.91% |
Nov 08, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.20% |
Nov 07, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | 1.02% |
Nov 06, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -0.81% |
Nov 05, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.71% |
Nov 04, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.51% |
Nov 01, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.31% |
Oct 31, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.11% |
Oct 30, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -1.00% |
Oct 29, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Oct 28, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.40% |
Oct 25, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.10% |
Oct 24, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.50% |
Oct 23, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Oct 22, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.49% |
Highest: 10.080 | Lowest: 9.540 | Difference: 0.540 | Average: 9.820 | Change %: -4.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review