Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -1.11% |
Oct 30, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -1.00% |
Oct 29, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.00% |
Oct 28, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.40% |
Oct 25, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.10% |
Oct 24, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.50% |
Oct 23, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.20% |
Oct 22, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.49% |
Oct 21, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -0.49% |
Oct 18, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | 1.60% |
Oct 17, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.20% |
Oct 16, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.79% |
Oct 15, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.69% |
Oct 14, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.59% |
Oct 10, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.60% |
Oct 09, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.49% |
Oct 08, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -2.79% |
Oct 07, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.39% |
Oct 04, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.19% |
Oct 03, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.67% |
Oct 02, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | 1.26% |
Highest: 10.420 | Lowest: 9.770 | Difference: 0.650 | Average: 10.111 | Change %: -5.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review