
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | -0.97% |
Aug 25, 2025 | 11.380 | 11.380 | 11.380 | 11.210 | 1.52% |
Aug 22, 2025 | 11.210 | 11.210 | 11.210 | 11.190 | 0.18% |
Aug 21, 2025 | 11.190 | 11.190 | 11.190 | 11.160 | 0.27% |
Aug 20, 2025 | 11.160 | 11.160 | 11.200 | 11.160 | -0.36% |
Aug 19, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | -0.44% |
Aug 18, 2025 | 11.250 | 11.250 | 11.290 | 11.250 | -0.35% |
Aug 15, 2025 | 11.290 | 11.290 | 11.330 | 11.290 | -0.35% |
Aug 14, 2025 | 11.330 | 11.330 | 11.370 | 11.330 | -0.35% |
Aug 13, 2025 | 11.370 | 11.370 | 11.370 | 11.180 | 1.70% |
Aug 12, 2025 | 11.180 | 11.180 | 11.180 | 11.130 | 0.45% |
Aug 11, 2025 | 11.130 | 11.130 | 11.130 | 11.090 | 0.36% |
Aug 08, 2025 | 11.090 | 11.090 | 11.150 | 11.090 | -0.54% |
Aug 07, 2025 | 11.150 | 11.150 | 11.150 | 11.030 | 1.09% |
Aug 06, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 0.00% |
Aug 05, 2025 | 11.030 | 11.030 | 11.030 | 10.940 | 0.82% |
Aug 04, 2025 | 10.940 | 10.940 | 10.940 | 10.860 | 0.74% |
Aug 01, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | -1.36% |
Jul 31, 2025 | 11.010 | 11.010 | 11.130 | 11.010 | -1.08% |
Jul 30, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Jul 29, 2025 | 11.130 | 11.130 | 11.160 | 11.130 | -0.27% |
Jul 28, 2025 | 11.160 | 11.160 | 11.160 | 11.140 | 0.18% |
Highest: 11.380 | Lowest: 10.860 | Difference: 0.520 | Average: 11.159 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review