Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2019 | 19.880 | 19.880 | 19.880 | 19.880 | -0.05% |
May 29, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
May 28, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | 0.00% |
May 27, 2019 | 19.890 | 19.890 | 19.890 | 19.890 | 0.20% |
May 24, 2019 | 19.850 | 19.850 | 19.850 | 19.850 | 0.46% |
May 23, 2019 | 19.760 | 19.760 | 19.760 | 19.760 | -0.50% |
May 22, 2019 | 19.860 | 19.860 | 19.860 | 19.860 | 0.15% |
May 21, 2019 | 19.830 | 19.830 | 19.830 | 19.830 | -0.15% |
May 20, 2019 | 19.860 | 19.860 | 19.860 | 19.860 | -0.10% |
May 17, 2019 | 19.880 | 19.880 | 19.880 | 19.880 | -0.70% |
May 16, 2019 | 20.020 | 20.020 | 20.020 | 20.020 | -0.40% |
May 15, 2019 | 20.100 | 20.100 | 20.100 | 20.100 | 0.80% |
May 14, 2019 | 19.940 | 19.940 | 19.940 | 19.940 | -2.16% |
May 10, 2019 | 20.380 | 20.380 | 20.380 | 20.380 | 0.79% |
May 09, 2019 | 20.220 | 20.220 | 20.220 | 20.220 | -2.08% |
May 08, 2019 | 20.650 | 20.650 | 20.650 | 20.650 | -1.05% |
May 07, 2019 | 20.870 | 20.870 | 20.870 | 20.870 | 0.29% |
May 06, 2019 | 20.810 | 20.810 | 20.810 | 20.810 | -1.70% |
May 03, 2019 | 21.170 | 21.170 | 21.170 | 21.170 | 0.05% |
May 02, 2019 | 21.160 | 21.160 | 21.160 | 21.160 | 0.24% |
Apr 30, 2019 | 21.110 | 21.110 | 21.110 | 21.110 | -0.09% |
Apr 29, 2019 | 21.130 | 21.130 | 21.130 | 21.130 | 0.52% |
Apr 26, 2019 | 21.020 | 21.020 | 21.020 | 21.020 | -0.19% |
Apr 25, 2019 | 21.060 | 21.060 | 21.060 | 21.060 | -0.66% |
Apr 24, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 0.00% |
Apr 23, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | -0.19% |
Apr 18, 2019 | 21.240 | 21.240 | 21.240 | 21.240 | -0.61% |
Apr 17, 2019 | 21.370 | 21.370 | 21.370 | 21.370 | 0.23% |
Apr 16, 2019 | 21.320 | 21.320 | 21.320 | 21.320 | 0.57% |
Apr 15, 2019 | 21.200 | 21.200 | 21.200 | 21.200 | 6.64% |
Highest: 21.370 | Lowest: 19.760 | Difference: 1.610 | Average: 20.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review