Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 49.280 | 49.280 | 49.280 | 49.280 | 0.72% |
Nov 01, 2024 | 48.930 | 48.930 | 48.930 | 48.930 | 0.31% |
Oct 31, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.79% |
Oct 30, 2024 | 49.170 | 49.170 | 49.170 | 49.170 | -0.83% |
Oct 29, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.06% |
Oct 28, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.46% |
Oct 25, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | 0.08% |
Oct 24, 2024 | 49.800 | 49.800 | 49.800 | 49.800 | -0.38% |
Oct 23, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | -0.12% |
Oct 22, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.36% |
Oct 21, 2024 | 50.230 | 50.230 | 50.230 | 50.230 | -0.53% |
Oct 18, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | 1.45% |
Oct 17, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | -0.26% |
Oct 16, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -0.78% |
Oct 15, 2024 | 50.300 | 50.300 | 50.300 | 50.300 | -0.57% |
Oct 14, 2024 | 50.590 | 50.590 | 50.590 | 50.590 | 0.54% |
Oct 10, 2024 | 50.320 | 50.320 | 50.320 | 50.320 | 0.54% |
Oct 09, 2024 | 50.050 | 50.050 | 50.050 | 50.050 | -0.44% |
Oct 08, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -1.59% |
Oct 07, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.04% |
Highest: 51.080 | Lowest: 48.780 | Difference: 2.300 | Average: 49.903 | Change %: -3.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review