
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 55.440 | 55.440 | 55.440 | 55.440 | -0.22% |
Aug 27, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | -0.54% |
Aug 26, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | -0.60% |
Aug 25, 2025 | 56.200 | 56.200 | 56.200 | 55.460 | 1.33% |
Aug 22, 2025 | 55.460 | 55.460 | 55.460 | 55.370 | 0.16% |
Aug 21, 2025 | 55.370 | 55.370 | 55.370 | 55.170 | 0.36% |
Aug 20, 2025 | 55.170 | 55.170 | 55.470 | 55.170 | -0.54% |
Aug 19, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | -0.16% |
Aug 18, 2025 | 55.560 | 55.560 | 55.720 | 55.560 | -0.29% |
Aug 15, 2025 | 55.720 | 55.720 | 55.810 | 55.720 | -0.16% |
Aug 14, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | -0.16% |
Aug 13, 2025 | 55.900 | 55.900 | 55.900 | 55.020 | 1.60% |
Aug 12, 2025 | 55.020 | 55.020 | 55.020 | 54.720 | 0.55% |
Aug 11, 2025 | 54.720 | 54.720 | 54.720 | 54.520 | 0.37% |
Aug 08, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | -0.55% |
Aug 07, 2025 | 54.820 | 54.820 | 54.820 | 54.310 | 0.94% |
Aug 06, 2025 | 54.310 | 54.310 | 54.310 | 54.310 | -0.07% |
Aug 05, 2025 | 54.350 | 54.350 | 54.350 | 53.910 | 0.82% |
Aug 04, 2025 | 53.910 | 53.910 | 53.910 | 53.490 | 0.79% |
Aug 01, 2025 | 53.490 | 53.490 | 54.110 | 53.490 | -1.15% |
Jul 31, 2025 | 54.110 | 54.110 | 54.520 | 54.110 | -0.75% |
Jul 30, 2025 | 54.520 | 54.520 | 54.530 | 54.520 | -0.02% |
Highest: 56.200 | Lowest: 53.490 | Difference: 2.710 | Average: 55.059 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review