Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Jpmorgan Asia Equity High Income Fund (acc) - Usd (0P00001BIJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
47.830 -0.200    -0.42%
24/04 - Closed. Currency in USD
Type:  Fund
Market:  Hong Kong
ISIN:  HK0000055613 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 482.78M
JPMorgan Australia (acc) - USD 47.830 -0.200 -0.42%

0P00001BIJ Historical Data

 
Get free historical data for 0P00001BIJ fund. You'll find the end of day price of the Jpmorgan Asia Equity High Income Fund (acc) - Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 47.830 47.830 48.030 47.830 -0.42%
Apr 23, 2025 48.030 48.030 48.030 48.030 1.95%
Apr 22, 2025 47.110 47.110 47.110 46.950 0.34%
Apr 17, 2025 46.950 46.950 46.950 46.950 0.84%
Apr 16, 2025 46.560 46.560 46.560 46.560 -0.68%
Apr 15, 2025 46.880 46.880 46.880 46.450 0.93%
Apr 14, 2025 46.450 46.450 46.450 46.450 1.55%
Apr 11, 2025 45.740 45.740 45.740 45.330 0.90%
Apr 10, 2025 45.330 45.330 45.330 43.450 4.33%
Apr 09, 2025 43.450 43.450 43.850 43.450 -0.91%
Apr 08, 2025 43.850 43.850 44.000 43.850 -0.34%
Apr 07, 2025 44.000 44.000 48.590 44.000 -9.45%
Apr 03, 2025 48.590 48.590 48.590 48.590 -0.84%
Apr 02, 2025 49.000 49.000 49.000 49.000 0.31%
Apr 01, 2025 48.850 48.850 48.850 48.850 0.99%
Mar 31, 2025 48.370 48.370 49.370 48.370 -2.03%
Mar 28, 2025 49.370 49.370 49.600 49.370 -0.46%
Mar 27, 2025 49.600 49.600 49.610 49.600 -0.02%
Mar 26, 2025 49.610 49.610 49.610 49.610 0.36%
Mar 25, 2025 49.430 49.430 49.430 49.430 -0.26%
Highest: 49.610 Lowest: 43.450 Difference: 6.160 Average: 47.250 Change %: -3.491
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001BIJ Comments

Write your thoughts about Jpmorgan Asia Equity High Income Fund (acc) - Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email