Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.96% |
May 29, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -1.39% |
May 28, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | -0.19% |
May 27, 2024 | 47.590 | 47.590 | 47.590 | 47.590 | 0.40% |
May 24, 2024 | 47.400 | 47.400 | 47.400 | 47.400 | -0.57% |
May 23, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.25% |
May 22, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | 0.15% |
May 21, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.79% |
May 20, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | -0.08% |
May 17, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.21% |
May 16, 2024 | 48.000 | 48.000 | 48.000 | 48.000 | 1.98% |
May 14, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | -0.02% |
May 13, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | 0.38% |
May 10, 2024 | 46.900 | 46.900 | 46.900 | 46.900 | 0.75% |
May 09, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.06% |
May 08, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | -0.30% |
May 07, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.56% |
May 06, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.59% |
May 03, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | 0.65% |
Highest: 48.000 | Lowest: 46.130 | Difference: 1.870 | Average: 47.131 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review