
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | -0.76% |
Aug 07, 2025 | 53.920 | 53.920 | 53.920 | 53.920 | 0.35% |
Aug 06, 2025 | 53.730 | 53.730 | 53.730 | 53.670 | 0.11% |
Aug 05, 2025 | 53.670 | 53.670 | 53.670 | 53.160 | 0.96% |
Aug 04, 2025 | 53.160 | 53.160 | 53.160 | 52.530 | 1.20% |
Aug 01, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.94% |
Jul 31, 2025 | 53.030 | 53.030 | 53.770 | 53.030 | -1.38% |
Jul 30, 2025 | 53.770 | 53.770 | 53.770 | 53.770 | -0.72% |
Jul 29, 2025 | 54.160 | 54.160 | 54.160 | 54.160 | -0.51% |
Jul 28, 2025 | 54.440 | 54.440 | 54.440 | 54.080 | 0.67% |
Jul 25, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | -1.31% |
Jul 24, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.35% |
Jul 23, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | 2.06% |
Jul 22, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | 0.24% |
Jul 21, 2025 | 53.380 | 53.380 | 53.380 | 53.380 | 0.77% |
Jul 18, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | 1.51% |
Jul 17, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | 0.31% |
Jul 16, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.44% |
Jul 15, 2025 | 52.250 | 52.250 | 52.250 | 51.550 | 1.36% |
Jul 14, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | 0.33% |
Jul 11, 2025 | 51.380 | 51.380 | 51.380 | 51.380 | 0.49% |
Jul 10, 2025 | 51.130 | 51.130 | 51.130 | 51.130 | 0.47% |
Jul 09, 2025 | 50.890 | 50.890 | 50.890 | 50.890 | -0.93% |
Highest: 54.800 | Lowest: 50.890 | Difference: 3.910 | Average: 53.073 | Change %: 4.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review