
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 49.700 | 49.700 | 49.700 | 49.250 | 0.91% |
Jun 19, 2025 | 49.250 | 49.250 | 50.020 | 49.250 | -1.54% |
Jun 18, 2025 | 50.020 | 50.020 | 50.020 | 50.020 | -0.91% |
Jun 17, 2025 | 50.480 | 50.480 | 50.480 | 50.480 | -0.04% |
Jun 16, 2025 | 50.500 | 50.500 | 50.500 | 50.500 | 0.92% |
Jun 13, 2025 | 50.040 | 50.040 | 50.510 | 50.040 | -0.93% |
Jun 12, 2025 | 50.510 | 50.510 | 50.510 | 50.510 | -1.00% |
Jun 11, 2025 | 51.020 | 51.020 | 51.020 | 51.020 | 0.91% |
Jun 10, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.55% |
Jun 09, 2025 | 50.840 | 50.840 | 50.840 | 50.840 | 1.66% |
Jun 06, 2025 | 50.010 | 50.010 | 50.340 | 50.010 | -0.66% |
Jun 05, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | 1.31% |
Jun 04, 2025 | 49.690 | 49.690 | 49.690 | 49.310 | 0.77% |
Jun 03, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | 0.96% |
Jun 02, 2025 | 48.840 | 48.840 | 49.040 | 48.840 | -0.41% |
May 30, 2025 | 49.040 | 49.040 | 49.970 | 49.040 | -1.86% |
May 29, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 1.11% |
May 28, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -0.06% |
May 27, 2025 | 49.450 | 49.450 | 49.840 | 49.450 | -0.78% |
May 26, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -1.13% |
May 23, 2025 | 50.410 | 50.410 | 50.410 | 50.370 | 0.08% |
May 22, 2025 | 50.370 | 50.370 | 50.850 | 50.370 | -0.94% |
Highest: 51.020 | Lowest: 48.840 | Difference: 2.180 | Average: 49.982 | Change %: -2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review