![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | -0.77% |
Jun 27, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -1.75% |
Jun 26, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.45% |
Jun 25, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | -0.50% |
Jun 24, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.35% |
Jun 21, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -1.35% |
Jun 20, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | -0.83% |
Jun 19, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 1.21% |
Jun 18, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | -0.33% |
Jun 17, 2024 | 42.990 | 42.990 | 42.990 | 42.990 | 0.02% |
Jun 14, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | -0.09% |
Jun 13, 2024 | 43.020 | 43.020 | 43.020 | 43.020 | 0.82% |
Jun 12, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -0.65% |
Jun 11, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.49% |
Jun 07, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.96% |
Jun 06, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.48% |
Jun 05, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.44% |
Jun 04, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.95% |
Jun 03, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | 1.46% |
May 31, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | -1.28% |
May 30, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | -0.58% |
May 29, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -1.68% |
Highest: 43.580 | Lowest: 41.200 | Difference: 2.380 | Average: 42.789 | Change %: -6.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review