
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.040 | 49.040 | 49.970 | 49.040 | -1.86% |
May 29, 2025 | 49.970 | 49.970 | 49.970 | 49.970 | 1.11% |
May 28, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -0.06% |
May 27, 2025 | 49.450 | 49.450 | 49.840 | 49.450 | -0.78% |
May 26, 2025 | 49.840 | 49.840 | 49.840 | 49.840 | -1.13% |
May 23, 2025 | 50.410 | 50.410 | 50.410 | 50.370 | 0.08% |
May 22, 2025 | 50.370 | 50.370 | 50.850 | 50.370 | -0.94% |
May 21, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 0.26% |
May 20, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | 1.00% |
May 19, 2025 | 50.220 | 50.220 | 50.220 | 50.220 | -0.53% |
May 16, 2025 | 50.490 | 50.490 | 50.610 | 50.490 | -0.24% |
May 15, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -1.08% |
May 14, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | 1.91% |
May 13, 2025 | 50.200 | 50.200 | 50.930 | 50.200 | -1.43% |
May 12, 2025 | 50.930 | 50.930 | 50.930 | 49.420 | 3.06% |
May 09, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | -0.02% |
May 08, 2025 | 49.430 | 49.430 | 49.430 | 49.190 | 0.49% |
May 07, 2025 | 49.190 | 49.190 | 49.190 | 49.190 | -0.79% |
May 06, 2025 | 49.580 | 49.580 | 49.580 | 49.580 | 1.00% |
May 02, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 2.27% |
Highest: 51.160 | Lowest: 49.040 | Difference: 2.120 | Average: 50.020 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review