
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 0.01% |
Jun 30, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | -0.46% |
Jun 27, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | -0.16% |
Jun 26, 2025 | 183.650 | 183.650 | 183.650 | 183.650 | -0.51% |
Jun 25, 2025 | 184.590 | 184.590 | 184.590 | 182.530 | 1.13% |
Jun 24, 2025 | 182.530 | 182.530 | 182.530 | 178.890 | 2.03% |
Jun 23, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | 0.26% |
Jun 20, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | 0.90% |
Jun 19, 2025 | 176.820 | 176.820 | 179.550 | 176.820 | -1.52% |
Jun 18, 2025 | 179.550 | 179.550 | 179.550 | 179.550 | -0.93% |
Jun 17, 2025 | 181.240 | 181.240 | 181.240 | 181.240 | -0.03% |
Jun 16, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.91% |
Jun 13, 2025 | 179.660 | 179.660 | 181.340 | 179.660 | -0.93% |
Jun 12, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | -0.99% |
Jun 11, 2025 | 183.160 | 183.160 | 183.160 | 181.510 | 0.91% |
Jun 10, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | -0.55% |
Jun 09, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | 1.66% |
Jun 06, 2025 | 179.530 | 179.530 | 180.730 | 179.530 | -0.66% |
Jun 05, 2025 | 180.730 | 180.730 | 180.730 | 180.730 | 1.32% |
Jun 04, 2025 | 178.370 | 178.370 | 178.370 | 177.020 | 0.76% |
Jun 03, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.95% |
Highest: 184.590 | Lowest: 176.820 | Difference: 7.770 | Average: 180.913 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review