![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -1.34% |
Jun 20, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | -0.85% |
Jun 19, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 1.23% |
Jun 18, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | -0.34% |
Jun 17, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | 0.03% |
Jun 14, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.10% |
Jun 13, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | 0.82% |
Jun 12, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | -0.64% |
Jun 11, 2024 | 155.790 | 155.790 | 155.790 | 155.790 | -0.50% |
Jun 07, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.97% |
Jun 06, 2024 | 158.110 | 158.110 | 158.110 | 158.110 | 0.49% |
Jun 05, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.43% |
Jun 04, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.95% |
Jun 03, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 1.47% |
May 31, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.30% |
May 30, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.57% |
May 29, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -1.68% |
May 28, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.49% |
May 27, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.74% |
May 24, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -1.20% |
May 23, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -1.71% |
Highest: 161.410 | Lowest: 153.920 | Difference: 7.490 | Average: 157.003 | Change %: -6.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review