
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.48% |
Apr 24, 2025 | 44.090 | 44.090 | 44.420 | 44.090 | -0.74% |
Apr 23, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | 2.80% |
Apr 22, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.65% |
Apr 17, 2025 | 42.930 | 42.930 | 42.930 | 42.370 | 1.32% |
Apr 16, 2025 | 42.370 | 42.370 | 42.370 | 42.370 | -2.33% |
Apr 15, 2025 | 43.380 | 43.380 | 43.380 | 43.350 | 0.07% |
Apr 14, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 1.71% |
Apr 11, 2025 | 42.620 | 42.620 | 42.620 | 42.620 | 0.64% |
Apr 10, 2025 | 42.350 | 42.350 | 42.350 | 41.540 | 1.95% |
Apr 09, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | 0.85% |
Apr 08, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -1.15% |
Apr 07, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | -10.39% |
Apr 03, 2025 | 46.500 | 46.500 | 46.500 | 46.500 | -1.61% |
Apr 02, 2025 | 47.260 | 47.260 | 47.340 | 47.260 | -0.17% |
Apr 01, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.21% |
Mar 31, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -1.58% |
Mar 28, 2025 | 48.000 | 48.000 | 48.490 | 48.000 | -1.01% |
Mar 27, 2025 | 48.490 | 48.490 | 48.490 | 48.490 | 0.37% |
Mar 26, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | -0.14% |
Highest: 48.490 | Lowest: 41.190 | Difference: 7.300 | Average: 44.528 | Change %: -8.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review