
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 103.010 | 103.010 | 104.960 | 103.010 | -1.86% |
May 29, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | 1.12% |
May 28, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
May 27, 2025 | 103.870 | 103.870 | 104.680 | 103.870 | -0.77% |
May 26, 2025 | 104.680 | 104.680 | 104.680 | 104.680 | -1.13% |
May 23, 2025 | 105.880 | 105.880 | 105.880 | 105.800 | 0.08% |
May 22, 2025 | 105.800 | 105.800 | 106.800 | 105.800 | -0.94% |
May 21, 2025 | 106.800 | 106.800 | 106.800 | 106.530 | 0.25% |
May 20, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 1.00% |
May 19, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | -0.53% |
May 16, 2025 | 106.040 | 106.040 | 106.290 | 106.040 | -0.24% |
May 15, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | -1.08% |
May 14, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 1.91% |
May 13, 2025 | 105.440 | 105.440 | 106.970 | 105.440 | -1.43% |
May 12, 2025 | 106.970 | 106.970 | 106.970 | 103.800 | 3.05% |
May 09, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -0.01% |
May 08, 2025 | 103.810 | 103.810 | 103.810 | 103.310 | 0.48% |
May 07, 2025 | 103.310 | 103.310 | 104.140 | 103.310 | -0.80% |
May 06, 2025 | 104.140 | 104.140 | 104.140 | 103.100 | 1.01% |
May 02, 2025 | 103.100 | 103.100 | 103.100 | 100.820 | 2.26% |
Highest: 107.450 | Lowest: 100.820 | Difference: 6.630 | Average: 105.058 | Change %: 2.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review