
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 113.260 | 113.260 | 113.260 | 113.260 | 0.35% |
Aug 06, 2025 | 112.870 | 112.870 | 112.870 | 112.740 | 0.12% |
Aug 05, 2025 | 112.740 | 112.740 | 112.740 | 111.670 | 0.96% |
Aug 04, 2025 | 111.670 | 111.670 | 111.670 | 110.340 | 1.21% |
Aug 01, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -0.94% |
Jul 31, 2025 | 111.390 | 111.390 | 112.940 | 111.390 | -1.37% |
Jul 30, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.72% |
Jul 29, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | -0.51% |
Jul 28, 2025 | 114.340 | 114.340 | 114.340 | 113.600 | 0.65% |
Jul 25, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -1.30% |
Jul 24, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | 0.35% |
Jul 23, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 2.05% |
Jul 22, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | 0.24% |
Jul 21, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | 0.77% |
Jul 18, 2025 | 111.270 | 111.270 | 111.270 | 111.270 | 1.53% |
Jul 17, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.29% |
Jul 16, 2025 | 109.270 | 109.270 | 109.270 | 109.270 | -0.44% |
Jul 15, 2025 | 109.750 | 109.750 | 109.750 | 108.280 | 1.36% |
Jul 14, 2025 | 108.280 | 108.280 | 108.280 | 108.280 | 0.32% |
Jul 11, 2025 | 107.930 | 107.930 | 107.930 | 107.930 | 0.48% |
Jul 10, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.49% |
Jul 09, 2025 | 106.890 | 106.890 | 106.890 | 106.890 | -0.93% |
Jul 08, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | 1.31% |
Jul 07, 2025 | 106.500 | 106.500 | 106.500 | 106.470 | 0.03% |
Highest: 115.100 | Lowest: 106.470 | Difference: 8.630 | Average: 111.084 | Change %: 6.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review