
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Aug 30, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Aug 29, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Aug 28, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Aug 27, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.00% |
Aug 24, 2018 | 8.77 | 8.77 | 8.77 | 8.77 | 0.69% |
Aug 23, 2018 | 8.71 | 8.71 | 8.71 | 8.71 | -0.57% |
Aug 22, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | 0.11% |
Aug 21, 2018 | 8.75 | 8.75 | 8.75 | 8.75 | 0.23% |
Aug 20, 2018 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
Aug 17, 2018 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
Aug 16, 2018 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% |
Aug 15, 2018 | 8.61 | 8.61 | 8.61 | 8.61 | -1.94% |
Aug 14, 2018 | 8.78 | 8.78 | 8.78 | 8.78 | 0.23% |
Aug 13, 2018 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% |
Aug 10, 2018 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
Aug 09, 2018 | 8.89 | 8.89 | 8.89 | 8.89 | -0.22% |
Aug 08, 2018 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
Aug 07, 2018 | 8.95 | 8.95 | 8.95 | 8.95 | 0.45% |
Aug 06, 2018 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
Highest: 8.95 | Lowest: 8.61 | Difference: 0.34 | Average: 8.78 | Change %: -1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review