
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
Jun 01, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
May 29, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.23% |
May 28, 2020 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
May 27, 2020 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% |
May 26, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
May 22, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% |
May 21, 2020 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
May 20, 2020 | 8.62 | 8.62 | 8.62 | 8.62 | 0.23% |
May 19, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
May 18, 2020 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% |
May 15, 2020 | 8.60 | 8.60 | 8.60 | 8.60 | 0.12% |
May 14, 2020 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
May 13, 2020 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
May 12, 2020 | 8.57 | 8.57 | 8.57 | 8.57 | 0.23% |
May 11, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
May 08, 2020 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
May 07, 2020 | 8.58 | 8.58 | 8.58 | 8.58 | 0.35% |
May 06, 2020 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
May 05, 2020 | 8.57 | 8.57 | 8.57 | 8.57 | 0.00% |
Highest: 8.63 | Lowest: 8.55 | Difference: 0.08 | Average: 8.60 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review