
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 45.93 | 45.93 | 46.73 | 45.93 | -1.71% |
Jul 31, 2025 | 46.73 | 46.73 | 46.86 | 46.73 | -0.28% |
Jul 30, 2025 | 46.86 | 46.86 | 46.96 | 46.86 | -0.21% |
Jul 29, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | -0.38% |
Jul 28, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.04% |
Jul 25, 2025 | 47.12 | 47.12 | 47.12 | 46.96 | 0.34% |
Jul 24, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0.00% |
Jul 23, 2025 | 46.96 | 46.96 | 46.96 | 46.61 | 0.75% |
Jul 22, 2025 | 46.61 | 46.61 | 46.61 | 46.55 | 0.04% |
Jul 21, 2025 | 46.59 | 46.59 | 46.59 | 46.55 | 0.09% |
Jul 18, 2025 | 46.55 | 46.55 | 46.57 | 46.55 | -0.04% |
Jul 17, 2025 | 46.57 | 46.57 | 46.57 | 46.25 | 0.69% |
Jul 16, 2025 | 46.25 | 46.25 | 46.25 | 46.11 | 0.30% |
Jul 15, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | -0.41% |
Jul 14, 2025 | 46.30 | 46.30 | 46.30 | 46.25 | 0.11% |
Jul 11, 2025 | 46.25 | 46.25 | 46.39 | 46.25 | -0.30% |
Jul 10, 2025 | 46.39 | 46.39 | 46.39 | 46.23 | 0.35% |
Jul 09, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 0.57% |
Jul 08, 2025 | 45.97 | 45.97 | 46.36 | 45.97 | -0.02% |
Jul 07, 2025 | 45.98 | 45.98 | 46.36 | 45.98 | -0.82% |
Jul 03, 2025 | 46.36 | 46.36 | 46.36 | 45.98 | 0.83% |
Highest: 47.14 | Lowest: 45.93 | Difference: 1.21 | Average: 46.52 | Change %: -0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review