
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2017 | 33.05 | 33.05 | 33.05 | 33.05 | -7.08% |
Oct 25, 2017 | 35.57 | 35.57 | 35.57 | 35.57 | -0.53% |
Oct 24, 2017 | 35.76 | 35.76 | 35.76 | 35.76 | 0.45% |
Oct 23, 2017 | 35.60 | 35.60 | 35.60 | 35.60 | -0.70% |
Oct 20, 2017 | 35.85 | 35.85 | 35.85 | 35.85 | 0.99% |
Oct 19, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | -0.06% |
Oct 18, 2017 | 35.52 | 35.52 | 35.52 | 35.52 | -0.03% |
Oct 17, 2017 | 35.53 | 35.53 | 35.53 | 35.53 | 0.17% |
Oct 16, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | -0.17% |
Oct 13, 2017 | 35.53 | 35.53 | 35.53 | 35.53 | 0.23% |
Oct 12, 2017 | 35.45 | 35.45 | 35.45 | 35.45 | -0.14% |
Oct 11, 2017 | 35.50 | 35.50 | 35.50 | 35.50 | 0.65% |
Oct 10, 2017 | 35.27 | 35.27 | 35.27 | 35.27 | -0.17% |
Oct 09, 2017 | 35.33 | 35.33 | 35.33 | 35.33 | 0.03% |
Oct 06, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0.28% |
Oct 05, 2017 | 35.22 | 35.22 | 35.22 | 35.22 | 0.83% |
Oct 04, 2017 | 34.93 | 34.93 | 34.93 | 34.93 | 0.06% |
Oct 03, 2017 | 34.91 | 34.91 | 34.91 | 34.91 | 0.49% |
Oct 02, 2017 | 34.74 | 34.74 | 34.74 | 34.74 | 0.14% |
Sep 29, 2017 | 34.69 | 34.69 | 34.69 | 34.69 | 0.73% |
Highest: 35.85 | Lowest: 33.05 | Difference: 2.80 | Average: 35.24 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review