
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 353.620 | 353.620 | 353.620 | 350.170 | 0.99% |
Aug 12, 2025 | 350.170 | 350.170 | 350.770 | 350.170 | -0.17% |
Aug 11, 2025 | 350.770 | 350.770 | 350.770 | 347.930 | 0.82% |
Aug 08, 2025 | 347.930 | 347.930 | 347.930 | 347.930 | -0.63% |
Aug 07, 2025 | 350.120 | 350.120 | 350.120 | 345.240 | 1.41% |
Aug 06, 2025 | 345.240 | 345.240 | 345.240 | 345.240 | -0.06% |
Aug 05, 2025 | 345.430 | 345.430 | 345.430 | 342.010 | 1.00% |
Aug 04, 2025 | 342.010 | 342.010 | 342.010 | 338.250 | 1.11% |
Aug 01, 2025 | 338.250 | 338.250 | 344.010 | 338.250 | -1.67% |
Jul 31, 2025 | 344.010 | 344.010 | 344.300 | 344.010 | -0.08% |
Jul 30, 2025 | 344.300 | 344.300 | 345.520 | 344.300 | -0.35% |
Jul 29, 2025 | 345.520 | 345.520 | 345.520 | 345.490 | 0.01% |
Jul 28, 2025 | 345.490 | 345.490 | 346.640 | 345.490 | -0.33% |
Jul 25, 2025 | 346.640 | 346.640 | 350.430 | 346.640 | -1.08% |
Jul 24, 2025 | 350.430 | 350.430 | 350.430 | 349.220 | 0.35% |
Jul 23, 2025 | 349.220 | 349.220 | 349.220 | 348.440 | 0.22% |
Jul 22, 2025 | 348.440 | 348.440 | 351.120 | 348.440 | -0.76% |
Jul 21, 2025 | 351.120 | 351.120 | 351.120 | 350.130 | 0.28% |
Jul 18, 2025 | 350.130 | 350.130 | 350.130 | 350.130 | 0.31% |
Jul 17, 2025 | 349.050 | 349.050 | 349.050 | 347.760 | 0.37% |
Jul 16, 2025 | 347.760 | 347.760 | 350.270 | 347.760 | -0.72% |
Jul 15, 2025 | 350.270 | 350.270 | 350.270 | 345.560 | 1.36% |
Jul 14, 2025 | 345.560 | 345.560 | 345.720 | 345.560 | -0.05% |
Highest: 353.620 | Lowest: 338.250 | Difference: 15.370 | Average: 347.456 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review