
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 88.750 | 88.750 | 88.750 | 88.750 | -0.20% |
Sep 01, 2025 | 88.930 | 88.930 | 88.930 | 88.930 | 0.21% |
Aug 29, 2025 | 88.740 | 88.740 | 88.740 | 88.700 | 0.05% |
Aug 28, 2025 | 88.700 | 88.700 | 88.700 | 88.700 | 0.15% |
Aug 27, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | -0.05% |
Aug 26, 2025 | 88.610 | 88.610 | 88.610 | 88.610 | -0.08% |
Aug 25, 2025 | 88.680 | 88.680 | 88.680 | 88.410 | 0.31% |
Aug 22, 2025 | 88.410 | 88.410 | 88.480 | 88.410 | -0.08% |
Aug 21, 2025 | 88.480 | 88.480 | 88.570 | 88.480 | -0.10% |
Aug 20, 2025 | 88.570 | 88.570 | 88.600 | 88.570 | -0.03% |
Aug 19, 2025 | 88.600 | 88.600 | 88.600 | 88.560 | 0.05% |
Aug 18, 2025 | 88.560 | 88.560 | 88.560 | 88.560 | 0.05% |
Aug 15, 2025 | 88.520 | 88.520 | 88.570 | 88.520 | -0.06% |
Aug 14, 2025 | 88.570 | 88.570 | 88.570 | 88.570 | 0.07% |
Aug 13, 2025 | 88.510 | 88.510 | 88.510 | 88.510 | 0.34% |
Aug 12, 2025 | 88.210 | 88.210 | 88.210 | 88.210 | 0.08% |
Aug 11, 2025 | 88.140 | 88.140 | 88.140 | 87.990 | 0.17% |
Aug 08, 2025 | 87.990 | 87.990 | 87.990 | 87.990 | 0.00% |
Aug 07, 2025 | 87.990 | 87.990 | 87.990 | 87.880 | 0.13% |
Aug 06, 2025 | 87.880 | 87.880 | 87.880 | 87.880 | 0.00% |
Aug 05, 2025 | 87.880 | 87.880 | 87.880 | 87.750 | 0.15% |
Aug 04, 2025 | 87.750 | 87.750 | 87.750 | 87.690 | 0.07% |
Highest: 88.930 | Lowest: 87.690 | Difference: 1.240 | Average: 88.411 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review