
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 124.380 | 124.380 | 124.380 | 124.380 | -0.82% |
Aug 27, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | -0.10% |
Aug 26, 2025 | 125.530 | 125.530 | 125.530 | 125.530 | -0.46% |
Aug 25, 2025 | 126.110 | 126.110 | 126.110 | 124.150 | 1.58% |
Aug 22, 2025 | 124.150 | 124.150 | 124.230 | 124.150 | -0.06% |
Aug 21, 2025 | 124.230 | 124.230 | 124.230 | 123.770 | 0.37% |
Aug 20, 2025 | 123.770 | 123.770 | 124.770 | 123.770 | -0.80% |
Aug 19, 2025 | 124.770 | 124.770 | 125.110 | 124.770 | -0.27% |
Aug 18, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | 0.03% |
Aug 15, 2025 | 125.070 | 125.070 | 125.880 | 125.070 | -0.64% |
Aug 14, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.09% |
Aug 13, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 1.35% |
Aug 12, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | -0.10% |
Aug 11, 2025 | 124.230 | 124.230 | 124.230 | 124.230 | 0.68% |
Aug 08, 2025 | 123.390 | 123.390 | 123.390 | 123.390 | -0.57% |
Aug 07, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.99% |
Aug 06, 2025 | 122.880 | 122.880 | 123.850 | 122.880 | -0.78% |
Aug 05, 2025 | 123.850 | 123.850 | 123.850 | 122.630 | 0.99% |
Aug 04, 2025 | 122.630 | 122.630 | 122.630 | 121.550 | 0.89% |
Aug 01, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | -2.86% |
Jul 31, 2025 | 125.130 | 125.130 | 125.130 | 124.970 | 0.13% |
Jul 30, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | 0.60% |
Jul 29, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.52% |
Highest: 126.110 | Lowest: 121.550 | Difference: 4.560 | Average: 124.401 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review