
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2020 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Jan 31, 2020 | 9.81 | 9.81 | 9.81 | 9.81 | -2.19% |
Jan 30, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
Jan 29, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% |
Jan 28, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% |
Jan 27, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% |
Jan 24, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
Jan 23, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
Jan 22, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00% |
Jan 21, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
Jan 17, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
Jan 16, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
Jan 15, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
Jan 14, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
Jan 13, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
Jan 10, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
Jan 09, 2020 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% |
Jan 08, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
Jan 07, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
Jan 06, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Highest: 10.13 | Lowest: 9.81 | Difference: 0.32 | Average: 10.05 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review