
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.06% |
Aug 08, 2025 | 34.93 | 34.93 | 35.12 | 34.93 | -0.54% |
Aug 07, 2025 | 35.12 | 35.12 | 35.12 | 34.75 | 1.06% |
Aug 06, 2025 | 34.75 | 34.75 | 34.75 | 34.68 | 0.20% |
Aug 05, 2025 | 34.68 | 34.68 | 34.70 | 34.68 | -0.06% |
Aug 04, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.58% |
Aug 01, 2025 | 34.16 | 34.16 | 34.73 | 34.16 | -1.64% |
Jul 31, 2025 | 34.73 | 34.73 | 34.80 | 34.73 | -0.20% |
Jul 30, 2025 | 34.80 | 34.80 | 35.00 | 34.80 | -0.57% |
Jul 29, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.46% |
Jul 28, 2025 | 34.84 | 34.84 | 35.06 | 34.84 | -0.63% |
Jul 25, 2025 | 35.06 | 35.06 | 35.13 | 35.06 | -0.20% |
Jul 24, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -0.40% |
Jul 23, 2025 | 35.27 | 35.27 | 35.27 | 34.71 | 1.61% |
Jul 22, 2025 | 34.71 | 34.71 | 34.77 | 34.65 | -0.17% |
Jul 21, 2025 | 34.77 | 34.77 | 34.77 | 34.65 | 0.35% |
Jul 18, 2025 | 34.65 | 34.65 | 34.79 | 34.65 | -0.40% |
Jul 17, 2025 | 34.79 | 34.79 | 34.79 | 34.65 | 0.40% |
Jul 16, 2025 | 34.65 | 34.65 | 34.65 | 34.58 | 0.20% |
Jul 15, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1.29% |
Jul 14, 2025 | 34.14 | 34.14 | 34.19 | 34.14 | -0.15% |
Highest: 35.27 | Lowest: 34.14 | Difference: 1.13 | Average: 34.78 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review