
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.59 | 30.59 | 30.61 | 30.21 | -0.07% |
Apr 24, 2025 | 30.61 | 30.61 | 30.61 | 30.21 | 1.32% |
Apr 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 1.55% |
Apr 22, 2025 | 29.75 | 29.75 | 29.75 | 29.17 | 1.99% |
Apr 21, 2025 | 29.17 | 29.17 | 29.30 | 29.17 | -0.44% |
Apr 17, 2025 | 29.30 | 29.30 | 29.30 | 28.94 | 1.24% |
Apr 16, 2025 | 28.94 | 28.94 | 29.35 | 28.94 | -1.40% |
Apr 15, 2025 | 29.35 | 29.35 | 29.35 | 29.16 | 0.65% |
Apr 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.18% |
Apr 11, 2025 | 28.82 | 28.82 | 28.83 | 28.11 | 2.53% |
Apr 10, 2025 | 28.11 | 28.11 | 28.83 | 28.11 | -2.50% |
Apr 09, 2025 | 28.83 | 28.83 | 28.83 | 27.09 | 6.42% |
Apr 08, 2025 | 27.09 | 27.09 | 27.57 | 27.09 | -1.74% |
Apr 07, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -2.41% |
Apr 04, 2025 | 28.25 | 28.25 | 29.85 | 28.25 | -5.36% |
Apr 03, 2025 | 29.85 | 29.85 | 30.66 | 29.85 | -2.64% |
Apr 02, 2025 | 30.66 | 30.66 | 30.66 | 30.61 | 0.16% |
Apr 01, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
Mar 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
Mar 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | -2.11% |
Mar 27, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 0.39% |
Highest: 31.25 | Lowest: 27.09 | Difference: 4.16 | Average: 29.49 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review