
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.18 | 37.18 | 37.36 | 37.18 | -0.48% |
Aug 28, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0.62% |
Aug 27, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | -0.67% |
Aug 26, 2025 | 37.38 | 37.38 | 37.38 | 37.33 | 0.13% |
Aug 25, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0.11% |
Aug 22, 2025 | 37.29 | 37.29 | 37.29 | 36.56 | 2.00% |
Aug 21, 2025 | 36.56 | 36.56 | 36.56 | 36.51 | 0.14% |
Aug 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | -0.30% |
Aug 19, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | -1.37% |
Aug 18, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 0.24% |
Aug 15, 2025 | 37.04 | 37.04 | 37.19 | 36.91 | 0.35% |
Aug 14, 2025 | 36.91 | 36.91 | 37.19 | 36.91 | -0.75% |
Aug 13, 2025 | 37.19 | 37.19 | 37.19 | 36.16 | 1.36% |
Aug 12, 2025 | 36.69 | 36.69 | 36.69 | 36.16 | 1.47% |
Aug 11, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 0.06% |
Aug 08, 2025 | 36.14 | 36.14 | 36.34 | 36.14 | -0.55% |
Aug 07, 2025 | 36.34 | 36.34 | 36.34 | 35.95 | 1.08% |
Aug 06, 2025 | 35.95 | 35.95 | 35.95 | 35.88 | 0.20% |
Aug 05, 2025 | 35.88 | 35.88 | 35.90 | 35.88 | -0.06% |
Aug 04, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.58% |
Highest: 37.38 | Lowest: 35.88 | Difference: 1.50 | Average: 36.73 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review