
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 33.91 | 33.91 | 34.09 | 33.91 | -0.53% |
May 27, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 0.59% |
May 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | -0.12% |
May 22, 2025 | 33.93 | 33.93 | 33.93 | 33.86 | 0.21% |
May 21, 2025 | 33.86 | 33.86 | 34.03 | 33.86 | -0.50% |
May 20, 2025 | 34.03 | 34.03 | 34.27 | 34.03 | -0.70% |
May 19, 2025 | 34.27 | 34.27 | 34.27 | 34.19 | 0.23% |
May 16, 2025 | 34.19 | 34.19 | 34.34 | 34.19 | -0.18% |
May 15, 2025 | 34.25 | 34.25 | 34.34 | 34.25 | -0.26% |
May 14, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 1.03% |
May 13, 2025 | 33.99 | 33.99 | 33.99 | 32.80 | 0.65% |
May 12, 2025 | 33.77 | 33.77 | 33.77 | 32.80 | 2.96% |
May 09, 2025 | 32.80 | 32.80 | 32.80 | 32.77 | 0.09% |
May 08, 2025 | 32.77 | 32.77 | 32.77 | 32.57 | 0.61% |
May 07, 2025 | 32.57 | 32.57 | 32.57 | 32.55 | 0.06% |
May 06, 2025 | 32.55 | 32.55 | 32.55 | 32.44 | 0.34% |
May 05, 2025 | 32.44 | 32.44 | 32.52 | 32.44 | -0.25% |
May 02, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 2.14% |
May 01, 2025 | 31.84 | 31.84 | 31.84 | 31.68 | 0.51% |
Apr 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | -0.09% |
Apr 29, 2025 | 31.71 | 31.71 | 31.71 | 31.63 | 0.25% |
Highest: 34.34 | Lowest: 31.63 | Difference: 2.71 | Average: 33.30 | Change %: 7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review