
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 36.46 | 36.46 | 36.57 | 36.46 | -0.30% |
Aug 19, 2025 | 36.57 | 36.57 | 37.08 | 36.57 | -1.38% |
Aug 18, 2025 | 37.08 | 37.08 | 37.08 | 36.99 | 0.24% |
Aug 15, 2025 | 36.99 | 36.99 | 37.14 | 36.86 | 0.35% |
Aug 14, 2025 | 36.86 | 36.86 | 37.14 | 36.86 | -0.75% |
Aug 13, 2025 | 37.14 | 37.14 | 37.14 | 36.64 | 1.36% |
Aug 12, 2025 | 36.64 | 36.64 | 36.64 | 36.11 | 1.47% |
Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 0.06% |
Aug 08, 2025 | 36.09 | 36.09 | 36.28 | 36.09 | -0.52% |
Aug 07, 2025 | 36.28 | 36.28 | 36.28 | 35.90 | 1.06% |
Aug 06, 2025 | 35.90 | 35.90 | 35.90 | 35.83 | 0.20% |
Aug 05, 2025 | 35.83 | 35.83 | 35.85 | 35.83 | -0.06% |
Aug 04, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 1.59% |
Aug 01, 2025 | 35.29 | 35.29 | 35.95 | 35.29 | -1.64% |
Jul 31, 2025 | 35.88 | 35.88 | 35.95 | 35.88 | -0.19% |
Jul 30, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | -0.55% |
Jul 29, 2025 | 36.15 | 36.15 | 36.22 | 35.99 | 0.44% |
Jul 28, 2025 | 35.99 | 35.99 | 36.22 | 35.99 | -0.64% |
Jul 25, 2025 | 36.22 | 36.22 | 36.29 | 36.22 | -0.19% |
Jul 24, 2025 | 36.29 | 36.29 | 36.43 | 36.29 | -0.38% |
Jul 23, 2025 | 36.43 | 36.43 | 36.43 | 35.86 | 1.59% |
Jul 22, 2025 | 35.86 | 35.86 | 35.92 | 35.79 | -0.17% |
Jul 21, 2025 | 35.92 | 35.92 | 35.92 | 35.79 | 0.36% |
Highest: 37.14 | Lowest: 35.29 | Difference: 1.85 | Average: 36.25 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review