Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
Apr 25, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.07% |
Apr 24, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.51% |
Apr 23, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 1.16% |
Apr 22, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00% |
Apr 19, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.89% |
Apr 18, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.03% |
Apr 17, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
Apr 16, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -1.44% |
Apr 15, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | -0.70% |
Apr 12, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | -2.50% |
Apr 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
Apr 10, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | -0.68% |
Apr 09, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 0.39% |
Apr 08, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 0.03% |
Apr 05, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 0.52% |
Apr 04, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
Apr 03, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | -0.07% |
Apr 02, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.00% |
Apr 01, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 0.56% |
Mar 28, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
Highest: 30.84 | Lowest: 29.01 | Difference: 1.83 | Average: 30.08 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review