
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2023 | 30.960 | 30.960 | 30.960 | 30.960 | 2.89% |
Dec 13, 2023 | 30.090 | 30.090 | 30.090 | 30.090 | 0.03% |
Dec 12, 2023 | 30.080 | 30.080 | 30.080 | 30.080 | 0.20% |
Dec 11, 2023 | 30.020 | 30.020 | 30.020 | 30.020 | -1.09% |
Dec 07, 2023 | 30.350 | 30.350 | 30.350 | 30.350 | -0.52% |
Dec 06, 2023 | 30.510 | 30.510 | 30.510 | 30.510 | -0.07% |
Dec 05, 2023 | 30.530 | 30.530 | 30.530 | 30.530 | -0.20% |
Dec 04, 2023 | 30.590 | 30.590 | 30.590 | 30.590 | -0.23% |
Nov 30, 2023 | 30.660 | 30.660 | 30.660 | 30.660 | 0.00% |
Nov 29, 2023 | 30.660 | 30.660 | 30.660 | 30.660 | 0.10% |
Nov 28, 2023 | 30.630 | 30.630 | 30.630 | 30.630 | 0.26% |
Nov 27, 2023 | 30.550 | 30.550 | 30.550 | 30.550 | -0.03% |
Nov 23, 2023 | 30.560 | 30.560 | 30.560 | 30.560 | -0.20% |
Nov 22, 2023 | 30.620 | 30.620 | 30.620 | 30.620 | -0.03% |
Nov 21, 2023 | 30.630 | 30.630 | 30.630 | 30.630 | 0.36% |
Nov 20, 2023 | 30.520 | 30.520 | 30.520 | 30.520 | -0.16% |
Nov 16, 2023 | 30.570 | 30.570 | 30.570 | 30.570 | 0.30% |
Nov 15, 2023 | 30.480 | 30.480 | 30.480 | 30.480 | 1.36% |
Nov 14, 2023 | 30.070 | 30.070 | 30.070 | 30.070 | 0.30% |
Nov 13, 2023 | 29.980 | 29.980 | 29.980 | 29.980 | -0.23% |
Highest: 30.960 | Lowest: 29.980 | Difference: 0.980 | Average: 30.453 | Change %: 3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review