
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
Aug 08, 2025 | 24.80 | 24.80 | 24.80 | 24.64 | 0.65% |
Aug 07, 2025 | 24.64 | 24.64 | 24.64 | 24.63 | 0.04% |
Aug 06, 2025 | 24.63 | 24.63 | 24.69 | 24.63 | 0.00% |
Aug 05, 2025 | 24.63 | 24.63 | 24.69 | 24.63 | -0.24% |
Aug 04, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.02% |
Aug 01, 2025 | 24.44 | 24.44 | 24.92 | 24.44 | -1.05% |
Jul 31, 2025 | 24.70 | 24.70 | 25.06 | 24.70 | -0.88% |
Jul 30, 2025 | 24.92 | 24.92 | 25.06 | 24.92 | -0.56% |
Jul 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
Jul 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
Jul 25, 2025 | 25.14 | 25.14 | 25.14 | 25.05 | 0.36% |
Jul 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
Jul 23, 2025 | 25.16 | 25.16 | 25.16 | 25.02 | 0.56% |
Jul 22, 2025 | 25.02 | 25.02 | 25.02 | 24.85 | 0.68% |
Jul 21, 2025 | 24.85 | 24.85 | 24.90 | 24.85 | -0.20% |
Jul 18, 2025 | 24.90 | 24.90 | 24.92 | 24.90 | -0.08% |
Jul 17, 2025 | 24.92 | 24.92 | 24.92 | 24.76 | 0.65% |
Jul 16, 2025 | 24.76 | 24.76 | 24.76 | 24.63 | 0.53% |
Jul 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -1.44% |
Jul 14, 2025 | 24.99 | 24.99 | 24.99 | 24.95 | 0.16% |
Highest: 25.16 | Lowest: 24.44 | Difference: 0.72 | Average: 24.84 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review