Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% |
May 02, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
May 01, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.38% |
Apr 30, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
Apr 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
Apr 26, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.21% |
Apr 25, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
Apr 24, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
Apr 23, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 0.63% |
Apr 22, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
Apr 19, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
Apr 18, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
Apr 17, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Apr 16, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.30% |
Apr 15, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
Apr 12, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -1.30% |
Apr 11, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.33% |
Apr 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.36% |
Apr 09, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
Apr 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
Highest: 24.27 | Lowest: 23.38 | Difference: 0.89 | Average: 23.79 | Change %: -1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review