
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.33 | 25.33 | 25.33 | 25.19 | 0.56% |
Jul 15, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -1.45% |
Jul 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
Jul 11, 2025 | 25.52 | 25.52 | 25.64 | 25.52 | -0.47% |
Jul 10, 2025 | 25.64 | 25.64 | 25.64 | 25.46 | 0.71% |
Jul 09, 2025 | 25.46 | 25.46 | 25.46 | 25.44 | 0.08% |
Jul 08, 2025 | 25.44 | 25.44 | 25.67 | 25.44 | -0.12% |
Jul 07, 2025 | 25.47 | 25.47 | 25.67 | 25.47 | -0.78% |
Jul 03, 2025 | 25.67 | 25.67 | 25.67 | 25.56 | 0.43% |
Jul 02, 2025 | 25.56 | 25.56 | 25.56 | 25.48 | 0.31% |
Jul 01, 2025 | 25.48 | 25.48 | 25.48 | 25.08 | 1.07% |
Jun 30, 2025 | 25.21 | 25.21 | 25.21 | 25.08 | 0.52% |
Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.48% |
Jun 26, 2025 | 24.96 | 24.96 | 24.96 | 24.83 | 0.52% |
Jun 25, 2025 | 24.83 | 24.83 | 24.93 | 24.83 | -0.40% |
Jun 24, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
Jun 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0.73% |
Jun 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
Jun 18, 2025 | 24.52 | 24.52 | 24.52 | 24.46 | 0.25% |
Jun 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.85% |
Highest: 25.67 | Lowest: 24.46 | Difference: 1.21 | Average: 25.18 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review