
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
Oct 07, 2025 | 26.30 | 26.30 | 26.44 | 26.30 | -0.42% |
Oct 06, 2025 | 26.41 | 26.41 | 26.44 | 26.41 | -0.11% |
Oct 03, 2025 | 26.44 | 26.44 | 26.44 | 26.34 | 0.38% |
Oct 02, 2025 | 26.34 | 26.34 | 26.46 | 26.34 | -0.30% |
Oct 01, 2025 | 26.42 | 26.42 | 26.46 | 26.42 | -0.15% |
Sep 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.19% |
Sep 29, 2025 | 26.41 | 26.41 | 26.41 | 26.39 | 0.08% |
Sep 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
Sep 25, 2025 | 26.25 | 26.25 | 26.35 | 26.25 | -0.38% |
Sep 24, 2025 | 26.35 | 26.35 | 26.39 | 26.35 | -0.15% |
Sep 23, 2025 | 26.39 | 26.39 | 26.39 | 26.36 | 0.08% |
Sep 22, 2025 | 26.37 | 26.37 | 26.37 | 26.36 | 0.04% |
Sep 19, 2025 | 26.36 | 26.36 | 26.38 | 26.36 | -0.08% |
Sep 18, 2025 | 26.38 | 26.38 | 26.38 | 26.27 | 0.42% |
Sep 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.42% |
Sep 16, 2025 | 26.16 | 26.16 | 26.25 | 26.16 | -0.19% |
Sep 15, 2025 | 26.21 | 26.21 | 26.25 | 26.21 | -0.15% |
Sep 12, 2025 | 26.25 | 26.25 | 26.38 | 26.25 | -0.49% |
Sep 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.31% |
Sep 10, 2025 | 26.04 | 26.04 | 26.04 | 25.92 | 0.19% |
Highest: 26.46 | Lowest: 25.92 | Difference: 0.54 | Average: 26.33 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review