
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 23.62 | 23.62 | 23.90 | 23.62 | -0.71% |
May 05, 2025 | 23.79 | 23.79 | 23.90 | 23.79 | -0.46% |
May 02, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.53% |
May 01, 2025 | 23.54 | 23.54 | 23.60 | 23.54 | -0.25% |
Apr 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
Apr 29, 2025 | 23.52 | 23.52 | 23.52 | 23.44 | 0.34% |
Apr 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.21% |
Apr 25, 2025 | 23.39 | 23.39 | 23.44 | 23.39 | -0.21% |
Apr 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
Apr 23, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
Apr 22, 2025 | 22.95 | 22.95 | 22.95 | 22.46 | 2.18% |
Apr 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | -1.88% |
Apr 17, 2025 | 22.89 | 22.89 | 22.89 | 22.85 | 0.18% |
Apr 16, 2025 | 22.85 | 22.85 | 23.12 | 22.85 | -1.17% |
Apr 15, 2025 | 23.12 | 23.12 | 23.17 | 23.12 | -0.22% |
Apr 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
Apr 11, 2025 | 22.92 | 22.92 | 23.32 | 22.66 | 1.15% |
Apr 10, 2025 | 22.66 | 22.66 | 23.32 | 22.66 | -2.83% |
Apr 09, 2025 | 23.32 | 23.32 | 25.00 | 21.81 | -6.72% |
Apr 08, 2025 | 25.00 | 21.81 | 25.00 | 21.81 | 0.00% |
Highest: 25.00 | Lowest: 21.81 | Difference: 3.19 | Average: 23.34 | Change %: -5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review