
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | -0.30% |
Jul 28, 2025 | 95.77 | 95.77 | 95.77 | 95.77 | 0.02% |
Jul 25, 2025 | 95.75 | 95.75 | 95.75 | 95.37 | 0.40% |
Jul 24, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 0.07% |
Jul 23, 2025 | 95.30 | 95.30 | 95.30 | 94.57 | 0.77% |
Jul 22, 2025 | 94.57 | 94.57 | 94.57 | 94.50 | 0.07% |
Jul 21, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 0.14% |
Jul 18, 2025 | 94.37 | 94.37 | 94.38 | 94.37 | -0.01% |
Jul 17, 2025 | 94.38 | 94.38 | 94.38 | 93.87 | 0.54% |
Jul 16, 2025 | 93.87 | 93.87 | 93.87 | 93.58 | 0.31% |
Jul 15, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | -0.38% |
Jul 14, 2025 | 93.94 | 93.94 | 93.94 | 93.81 | 0.14% |
Jul 11, 2025 | 93.81 | 93.81 | 94.12 | 93.81 | -0.33% |
Jul 10, 2025 | 94.12 | 94.12 | 94.12 | 93.85 | 0.29% |
Jul 09, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 0.60% |
Jul 08, 2025 | 93.29 | 93.29 | 94.09 | 93.29 | -0.06% |
Jul 07, 2025 | 93.35 | 93.35 | 94.09 | 93.35 | -0.79% |
Jul 03, 2025 | 94.09 | 94.09 | 94.09 | 93.30 | 0.85% |
Jul 02, 2025 | 93.30 | 93.30 | 93.30 | 92.86 | 0.47% |
Jul 01, 2025 | 92.86 | 92.86 | 92.97 | 92.86 | -0.12% |
Jun 30, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 0.53% |
Highest: 95.77 | Lowest: 92.86 | Difference: 2.91 | Average: 94.22 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review