
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 93.96 | 93.96 | 94.43 | 93.96 | -0.36% |
Jul 30, 2025 | 94.30 | 94.30 | 94.43 | 94.30 | -0.14% |
Jul 29, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | -0.30% |
Jul 28, 2025 | 94.71 | 94.71 | 94.71 | 94.71 | 0.02% |
Jul 25, 2025 | 94.69 | 94.69 | 94.69 | 94.32 | 0.39% |
Jul 24, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 0.06% |
Jul 23, 2025 | 94.26 | 94.26 | 94.26 | 93.53 | 0.78% |
Jul 22, 2025 | 93.53 | 93.53 | 93.53 | 93.34 | 0.06% |
Jul 21, 2025 | 93.47 | 93.47 | 93.47 | 93.34 | 0.14% |
Jul 18, 2025 | 93.34 | 93.34 | 93.35 | 93.34 | -0.01% |
Jul 17, 2025 | 93.35 | 93.35 | 93.35 | 92.85 | 0.54% |
Jul 16, 2025 | 92.85 | 92.85 | 92.85 | 92.56 | 0.31% |
Jul 15, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | -0.39% |
Jul 14, 2025 | 92.92 | 92.92 | 92.92 | 92.79 | 0.14% |
Jul 11, 2025 | 92.79 | 92.79 | 93.11 | 92.79 | -0.34% |
Jul 10, 2025 | 93.11 | 93.11 | 93.11 | 92.84 | 0.29% |
Jul 09, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0.60% |
Jul 08, 2025 | 92.29 | 92.29 | 93.09 | 92.29 | -0.06% |
Jul 07, 2025 | 92.35 | 92.35 | 93.09 | 92.35 | -0.79% |
Jul 03, 2025 | 93.09 | 93.09 | 93.09 | 92.31 | 0.84% |
Jul 02, 2025 | 92.31 | 92.31 | 92.31 | 91.88 | 0.47% |
Jul 01, 2025 | 91.88 | 91.88 | 91.98 | 91.88 | -0.11% |
Highest: 94.71 | Lowest: 91.88 | Difference: 2.83 | Average: 93.33 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review