
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 177.200 | 177.200 | 177.200 | 176.150 | 0.60% |
Aug 21, 2025 | 176.150 | 176.150 | 176.430 | 176.150 | -0.16% |
Aug 20, 2025 | 176.430 | 176.430 | 176.430 | 176.240 | 0.11% |
Aug 19, 2025 | 176.240 | 176.240 | 176.240 | 174.660 | 0.90% |
Aug 18, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | -0.08% |
Aug 15, 2025 | 174.800 | 174.800 | 174.800 | 174.540 | 0.15% |
Aug 14, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | 0.17% |
Aug 13, 2025 | 174.250 | 174.250 | 174.250 | 174.250 | 0.51% |
Aug 12, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | -0.07% |
Aug 11, 2025 | 173.490 | 173.490 | 173.600 | 173.490 | -0.06% |
Aug 08, 2025 | 173.600 | 173.600 | 173.600 | 173.600 | 0.07% |
Aug 07, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 0.21% |
Aug 06, 2025 | 173.100 | 173.100 | 173.780 | 173.100 | -0.39% |
Aug 05, 2025 | 173.780 | 173.780 | 173.780 | 172.780 | 0.58% |
Aug 04, 2025 | 172.780 | 172.780 | 172.780 | 171.250 | 0.89% |
Aug 01, 2025 | 171.250 | 171.250 | 171.250 | 171.250 | -1.69% |
Jul 31, 2025 | 174.190 | 174.190 | 174.630 | 174.190 | -0.25% |
Jul 30, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -0.15% |
Jul 29, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | 0.55% |
Jul 28, 2025 | 173.930 | 173.930 | 175.410 | 173.930 | -0.84% |
Jul 25, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.02% |
Highest: 177.200 | Lowest: 171.250 | Difference: 5.950 | Average: 174.389 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review