
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10,721.980 | 10,721.950 | 10,721.980 | 10,721.700 | 0.00% |
Jul 25, 2025 | 10,721.700 | 10,720.630 | 10,721.700 | 10,720.380 | 0.01% |
Jul 24, 2025 | 10,720.650 | 10,720.140 | 10,720.650 | 10,720.120 | 0.00% |
Jul 23, 2025 | 10,720.170 | 10,719.470 | 10,720.170 | 10,719.470 | 0.01% |
Jul 22, 2025 | 10,719.490 | 10,718.900 | 10,719.490 | 10,718.900 | 0.01% |
Jul 21, 2025 | 10,718.930 | 10,718.210 | 10,718.930 | 10,717.950 | 0.01% |
Jul 18, 2025 | 10,717.950 | 10,716.540 | 10,717.950 | 10,716.400 | 0.01% |
Jul 17, 2025 | 10,716.550 | 10,716.550 | 10,716.550 | 10,715.820 | 0.01% |
Jul 16, 2025 | 10,715.820 | 10,715.160 | 10,715.820 | 10,715.160 | 0.01% |
Jul 15, 2025 | 10,715.170 | 10,714.520 | 10,715.170 | 10,714.520 | 0.01% |
Jul 14, 2025 | 10,714.540 | 10,713.910 | 10,714.540 | 10,713.660 | 0.01% |
Jul 11, 2025 | 10,713.660 | 10,712.200 | 10,713.660 | 10,712.200 | 0.01% |
Jul 10, 2025 | 10,712.230 | 10,711.610 | 10,712.230 | 10,711.610 | 0.01% |
Jul 09, 2025 | 10,711.660 | 10,711.090 | 10,711.660 | 10,711.070 | 0.01% |
Jul 08, 2025 | 10,711.100 | 10,710.630 | 10,711.100 | 10,710.600 | 0.00% |
Jul 07, 2025 | 10,710.640 | 10,709.980 | 10,710.640 | 10,709.750 | 0.01% |
Jul 04, 2025 | 10,709.750 | 10,708.070 | 10,709.750 | 10,708.070 | 0.02% |
Jul 03, 2025 | 10,708.070 | 10,707.380 | 10,708.070 | 10,707.380 | 0.01% |
Jul 02, 2025 | 10,707.400 | 10,706.750 | 10,707.400 | 10,706.750 | 0.01% |
Jul 01, 2025 | 10,706.780 | 10,706.160 | 10,706.780 | 10,706.160 | 0.01% |
Jun 30, 2025 | 10,706.190 | 10,705.660 | 10,706.190 | 10,705.660 | 0.01% |
Highest: 10,721.980 | Lowest: 10,705.660 | Difference: 16.320 | Average: 10,714.306 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review