
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10,709.750 | 10,708.070 | 10,709.750 | 10,708.070 | 0.02% |
Jul 03, 2025 | 10,708.070 | 10,707.380 | 10,708.070 | 10,707.380 | 0.01% |
Jul 02, 2025 | 10,707.400 | 10,706.750 | 10,707.400 | 10,706.750 | 0.01% |
Jul 01, 2025 | 10,706.780 | 10,706.160 | 10,706.780 | 10,706.160 | 0.01% |
Jun 30, 2025 | 10,706.190 | 10,705.660 | 10,706.190 | 10,705.660 | 0.01% |
Jun 27, 2025 | 10,705.460 | 10,703.800 | 10,705.460 | 10,703.800 | 0.02% |
Jun 26, 2025 | 10,703.830 | 10,703.110 | 10,703.830 | 10,703.100 | 0.01% |
Jun 25, 2025 | 10,703.140 | 10,702.460 | 10,703.140 | 10,702.460 | 0.01% |
Jun 24, 2025 | 10,702.480 | 10,701.800 | 10,702.480 | 10,701.800 | 0.01% |
Jun 23, 2025 | 10,701.860 | 10,701.320 | 10,701.860 | 10,701.170 | 0.01% |
Jun 20, 2025 | 10,701.170 | 10,699.440 | 10,701.170 | 10,699.440 | 0.02% |
Jun 19, 2025 | 10,699.490 | 10,698.800 | 10,699.490 | 10,698.710 | 0.01% |
Jun 18, 2025 | 10,698.710 | 10,698.220 | 10,698.710 | 10,698.140 | 0.01% |
Jun 17, 2025 | 10,698.140 | 10,697.690 | 10,698.140 | 10,697.670 | 0.00% |
Jun 16, 2025 | 10,697.730 | 10,697.270 | 10,697.730 | 10,697.120 | 0.01% |
Jun 13, 2025 | 10,697.120 | 10,695.400 | 10,697.120 | 10,695.400 | 0.02% |
Jun 12, 2025 | 10,695.430 | 10,694.790 | 10,695.430 | 10,694.790 | 0.01% |
Jun 11, 2025 | 10,694.820 | 10,694.180 | 10,694.820 | 10,358.860 | 0.01% |
Jun 10, 2025 | 10,694.220 | 10,693.480 | 10,694.220 | 10,693.480 | 0.01% |
Jun 09, 2025 | 10,693.520 | 10,692.810 | 10,693.520 | 10,692.670 | 0.01% |
Jun 06, 2025 | 10,692.670 | 10,691.080 | 10,692.670 | 10,691.060 | 0.01% |
Highest: 10,709.750 | Lowest: 10,358.860 | Difference: 350.890 | Average: 10,700.856 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review