Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMISep 25 | Sep 25 | 11,975.50 | 12,049.50 | 11,955.50 | -0.52% | 11,975.50-0.52% | 11:57:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 30.52 | 30.53 | 30.64 | 30.31 | -0.03% | 2.04M | 30.52-0.03% | 11:17:16 | |
NESN Nestle SA | 73.04 | 74.14 | 74.12 | 73.04 | -1.48% | 1.82M | 73.04-1.48% | 11:42:02 | |
NOVN Novartis AG | 93.36 | 93.53 | 93.69 | 92.97 | -0.18% | 575.43K | 93.36-0.18% | 11:42:01 | |
ABBN ABB Ltd | 53.06 | 53.38 | 53.26 | 52.74 | -0.60% | 409.42K | 53.06-0.60% | 11:20:16 | |
CFR Compagnie Financiere Richemont SA | 139.80 | 139.60 | 141.90 | 137.90 | +0.14% | 246.86K | 139.80+0.14% | 11:44:30 |
Name | Price |
---|---|
LONN Lonza Group | 575.40+9.00+1.59% |
SIKA Sika | 206.80+0.40+0.19% |
CFR Richemont | 139.80+0.20+0.14% |
SCMN Swisscom | 569.500.000.00% |
UBSG UBS Group | 30.52-0.01-0.03% |
Name | Price |
---|---|
NESN Nestle | 73.05-1.09-1.47% |
GIVN Givaudan | 3,571.00-43.00-1.19% |
GEBN Geberit | 624.40-5.40-0.86% |
SOON Sonova H Ag | 232.40-2.10-0.90% |
ROG Roche Holding Participation | 263.50-1.60-0.60% |