Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIMar 25 | Mar 25 | 12,578.00 | 12,678.00 | 12,502.00 | 0.00% | 12,578.000.00% | 31/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOVN Novartis AG | 95.58 | 93.80 | 98.02 | 95.30 | +1.90% | 7.94M | 95.58+1.90% | 31/01 | |
UBSG UBS Group AG | 32.34 | 32.39 | 32.54 | 32.24 | -0.15% | 6.76M | 32.34-0.15% | 31/01 | |
NESN Nestle SA | 77.48 | 78.68 | 78.94 | 77.48 | -1.53% | 6.27M | 77.48-1.53% | 31/01 | |
ABBN ABB Ltd | 49.95 | 50.14 | 50.62 | 49.73 | -0.38% | 4.53M | 49.95-0.38% | 31/01 | |
ROG Roche Holding AG Participation | 286.00 | 285.20 | 289.60 | 283.90 | +0.28% | 1.8M | 286.00+0.28% | 31/01 |
Name | Price |
---|---|
NOVN Novartis | 95.58+1.78+1.90% |
LOGN Logitech | 91.48+1.22+1.35% |
PGHN Partners Group | 1,393.00+16.50+1.20% |
ROG Roche Holding Participation | 286.00+0.80+0.28% |
SOON Sonova H Ag | 319.20+0.50+0.16% |
Name | Price |
---|---|
NESN Nestle | 77.48-1.20-1.53% |
LONN Lonza Group | 582.00-8.80-1.49% |
KNIN Kuehne & Nagel | 207.60-1.60-0.76% |
ZURN Zurich Insurance Group | 553.80-3.00-0.54% |
SRENH Swiss Re | 139.40-0.70-0.50% |