- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIDec 24 | Dec 24 | 11,592.00 | 11,657.50 | 11,523.00 | +0.44% | 11,592.00+0.44% | 06:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 76.52 | 76.52 | 77.08 | 76.10 | -0.18% | 5.61M | 76.52-0.18% | 20/11 | |
UBSG UBS Group AG | 28.15 | 28.15 | 28.55 | 27.94 | +0.07% | 4.96M | 28.15+0.07% | 20/11 | |
NOVN Novartis AG | 90.99 | 90.99 | 91.50 | 90.66 | -0.08% | 2.92M | 90.99-0.08% | 20/11 | |
ABBN ABB Ltd | 49.05 | 49.05 | 49.73 | 48.92 | +0.08% | 2.17M | 49.05+0.08% | 20/11 | |
ROG Roche Holding AG Participation | 249.20 | 249.20 | 254.00 | 249.10 | -0.52% | 1.51M | 249.20-0.52% | 20/11 |
Name | Price |
---|---|
HOLN Holcim | 90.08+1.62+1.83% |
SOON Sonova H Ag | 303.40+3.00+1.00% |
PGHN Partners Group | 1,220.00+11.00+0.91% |
SLHN Swiss Life Holding | 723.00+6.20+0.86% |
LONN Lonza Group | 517.00+3.40+0.66% |
Name | Price |
---|---|
KNIN Kuehne & Nagel | 208.20-2.20-1.05% |
SIKA Sika | 229.80-1.70-0.73% |
LOGN Logitech | 68.50-0.42-0.61% |
ROG Roche Holding Participation | 249.20-1.30-0.52% |
GEBN Geberit | 516.80-1.40-0.27% |