Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SMI (SSMI)

	Symbol	Exchange	Currency
	SWI20	Derived	CHF	Real-time
	SSMI	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Portfolio

11,033.90 +44.58 +0.41%

16:35:01 - Closed. Currency in CHF ( Disclaimer )

Type: Index

Market: Switzerland

# Constituents: 20

Prev. Close: 11,033.90
Open: 11,014.33
Day's Range: 10,981.80 - 11,069.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SMI Overview

Comprehensive information about the Switzerland 20 CFDs index. More information is available in the different sections of the Switzerland 20 CFDs page, such as: historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close11,033.9

Volume47,616,056

Day's Range10,981.8 - 11,069.24

Open11,014.33

Average Volume (3m)55,759,488

52 wk Range9,393.47 - 11,266.78

1-Year Change13.41%

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

SMI News

UPDATE 2-European stocks rise on bank rally; Wirecard shares crash By Reuters - Apr 28, 2020

(For live blog on European stocks, type LIVE/ in an Eikon newswindow) * UBS surges after posting 40% rise in Q1 net profit * Swiss engineering firm ABB jumps after profit beat *...

StockBeat: UBS Cuts Its Targets, Eyeing Another Year of Low Rates By Investing.com - Jan 21, 2020

By Geoffrey Smith Investing.com -- For most of the last few years, UBS Group (SIX:UBSG) has been one of the few European banks that could be relied upon to pay its way in a world...

UPDATE 2-European stocks subdued by mixed corporate earnings and Brexit By Reuters - Oct 22, 2019

(For a live blog on European stocks, type LIVE/ in an Eikonnews window) * Just Eat jumps 22% on Prosus bid * FTSE 100 outperforms as pound weakens * UK lawmakers vote at 1800...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Strong Sell	Sell	Sell	Buy
Technical Indicators	Strong Sell	Sell	BUY	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Strong Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Outside Up	1H	1	May 12, 2021 16:00
	Bullish Engulfing	1H	2	May 12, 2021 15:00
	Falling Three Methods	30	6	May 12, 2021 14:30
	Engulfing Bearish	1M	7	Oct 20
	Dark Cloud Cover	1H	10	May 11, 2021 16:00

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Credit Suisse	9.23	9.06	9.24	9.01	+1.81%	16.50M	16:32:00
UBS Group	13.80	13.63	13.86	13.58	+1.28%	10.45M	16:31:00
ABB	29.92	29.99	30.18	29.80	-0.23%	4.59M	16:38:00
Novartis	80.05	78.92	80.28	79.26	+1.43%	4.36M	16:32:00
Nestle	108.42	108.24	109.02	108.14	+0.17%	2.85M	16:38:00

Top Gainers

Name	Last	Chg.	Chg. %
Credit Suisse	9.23	+0.16	+1.81%
Novartis	80.05	+1.13	+1.43%
UBS Group	13.80	+0.17	+1.28%
Swisscom	501.80	+6.00	+1.21%
Swiss Life Holding	455.70	+4.70	+1.04%

Top Losers

Name	Last	Chg.	Chg. %
Partners Group	1,286.50	-24.50	-1.87%
Alcon	60.92	-0.78	-1.26%
Givaudan	3,795.00	-28.00	-0.73%
Richemont	93.42	-0.46	-0.49%
Sika	271.50	-1.00	-0.37%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMI Discussions

Write your thoughts about SMI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,577.07	+0.00	+0.00%
NSE All Share	39,382.96	+0.00	+0.00%
US 30 Futures	33,483.0	-700.0	-2.05%
S&P 500 Futures	4,051.88	-94.37	-2.28%
FTSE 100	7,004.63	+56.64	+0.82%
DAX	15,150.22	+30.47	+0.20%
South Africa Top 40	61,529.14	+208.77	+0.34%

Brent Oil	68.94	0.00	0.00%
Crude Oil WTI	65.73	+0.45	+0.69%
Gold	1,815.85	-20.25	-1.10%
Silver	27.098	-0.569	-2.06%
Copper	4.7172	-0.0448	-0.94%
London Cocoa	1,641.00	-9.00	-0.55%
London Wheat	205.35	+1.10	+0.54%

USD/NGN	381.090	+0.000	+0.00%
EUR/USD	1.2073	+0.0003	+0.03%
GBP/USD	1.4058	+0.0006	+0.04%
EUR/NGN	495.640	-1.450	-0.29%
USD/CAD	1.2129	-0.0002	-0.02%
GBP/JPY	154.16	+0.08	+0.05%
AUD/USD	0.7729	+0.0004	+0.05%

Access Bank	8.40	+0.00	+0.00%
Zenith Bank	23.25	+0.00	+0.00%
UBA	7.30	0.00	0.00%
FBN Holdings	7.10	0.00	0.00%
Guaranty Trust Bank	29.55	0.00	0.00%
Sterling Bank	1.520	0.000	0.00%
Dangote Cement	216.90	+0.00	+0.00%

More Categories

Timeframe

Apple

122.77

-3.14 -2.49%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

122.77

-3.14 -2.49%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 1

Alphabet A

2,200.25

-69.81 -3.08%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

Bank of America

41.18

-0.39 -0.94%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 10

JPMorgan

157.45

-1.09 -0.69%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 1

Sell 9

Exxon Mobil

60.04

+0.32 +0.54%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

315.30

+10.70 +3.51%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 4

Sell 1

Deutsche Bank AG

11.625

+0.350 +3.10%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 1

Sell 8

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	122.77	Strong Buy
Alphabet A	2,200.25	Strong Sell
Bank of America	41.18	Strong Sell
JPMorgan	157.45	Strong Sell
Exxon Mobil	60.04	Strong Sell
BP	315.30	Strong Buy
Deutsche Bank AG	11.625	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI	11,033.90	+44.58	+0.41%

Market Movers

Name	Last	Chg. %
Presco	76.85	+0.00%
Guaranty Trust Bank	29.55	0.00%
Access Bank	8.40	+0.00%
UAC Of Nigeria	10.30	0.00%
STANBIC IBTC Bank	46.50	0.00%
Zenith Bank	23.25	+0.00%
BUA Cement	71.50	0.00%

Name	Last	Chg. %
Skyway Aviation Handling Company	3.66	+0.00%
Transcorp Hotels	3.57	+0.00%
Berger Paints	6.70	+0.00%
UPDC REIT	6.15	+0.00%
Eternaoil	6.58	+0.00%
Dnmeyer	0.57	+0.00%
Presco	76.85	+0.00%

Name	Last	Chg. %
Airtel Africa	837.00	0.00%
Academy Press	0.36	0.00%
Etranz	2.030	0.00%
Computer Wh	1.870	0.00%
Regal Insurance	0.31	0.00%
John Holt PLC	0.54	0.00%
BUA Cement	71.50	0.00%