
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27.300 | 27.300 | 27.300 | 27.060 | 0.89% |
Jun 05, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.18% |
Jun 04, 2025 | 27.110 | 27.110 | 27.110 | 27.030 | 0.30% |
Jun 03, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.19% |
Jun 02, 2025 | 26.980 | 26.980 | 27.130 | 26.980 | -0.55% |
May 30, 2025 | 27.130 | 27.130 | 27.130 | 27.040 | 0.33% |
May 29, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | -0.07% |
May 28, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.37% |
May 27, 2025 | 27.160 | 27.160 | 27.160 | 27.110 | 0.18% |
May 26, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.93% |
May 23, 2025 | 26.860 | 26.860 | 26.960 | 26.860 | -0.37% |
May 22, 2025 | 26.960 | 26.960 | 27.210 | 26.960 | -0.92% |
May 21, 2025 | 27.210 | 27.210 | 27.240 | 27.210 | -0.11% |
May 20, 2025 | 27.240 | 27.240 | 27.240 | 27.240 | 1.23% |
May 19, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.34% |
May 16, 2025 | 26.820 | 26.820 | 26.820 | 26.710 | 0.41% |
May 15, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.49% |
May 14, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.08% |
May 13, 2025 | 26.560 | 26.560 | 26.560 | 26.470 | 0.34% |
May 12, 2025 | 26.470 | 26.470 | 26.470 | 26.310 | 0.61% |
May 09, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.77% |
Highest: 27.300 | Lowest: 26.310 | Difference: 0.990 | Average: 26.934 | Change %: 4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review