
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.34% |
Jul 03, 2025 | 26.840 | 26.840 | 26.840 | 26.610 | 0.86% |
Jul 02, 2025 | 26.610 | 26.610 | 26.650 | 26.610 | -0.15% |
Jul 01, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | -0.26% |
Jun 30, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.15% |
Jun 27, 2025 | 26.760 | 26.760 | 26.760 | 26.560 | 0.75% |
Jun 26, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | 0.00% |
Jun 25, 2025 | 26.560 | 26.560 | 26.760 | 26.560 | -0.75% |
Jun 24, 2025 | 26.760 | 26.760 | 26.760 | 26.500 | 0.98% |
Jun 23, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.53% |
Jun 20, 2025 | 26.640 | 26.640 | 26.640 | 26.560 | 0.30% |
Jun 19, 2025 | 26.560 | 26.560 | 26.680 | 26.560 | -0.45% |
Jun 18, 2025 | 26.680 | 26.680 | 26.680 | 26.680 | -0.30% |
Jun 17, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -1.00% |
Jun 16, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.90% |
Jun 13, 2025 | 26.790 | 26.790 | 27.020 | 26.790 | -0.85% |
Jun 12, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | -0.41% |
Jun 11, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | -0.26% |
Jun 10, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.18% |
Jun 09, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.18% |
Jun 06, 2025 | 27.300 | 27.300 | 27.300 | 27.060 | 0.89% |
Highest: 27.300 | Lowest: 26.500 | Difference: 0.800 | Average: 26.813 | Change %: -1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review