
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.710 | 23.710 | 23.710 | 23.430 | 1.20% |
Jun 26, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.26% |
Jun 25, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.30% |
Jun 24, 2025 | 23.560 | 23.560 | 23.560 | 23.340 | 0.94% |
Jun 23, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.47% |
Jun 20, 2025 | 23.450 | 23.450 | 23.450 | 23.370 | 0.34% |
Jun 19, 2025 | 23.370 | 23.370 | 23.560 | 23.370 | -0.81% |
Jun 18, 2025 | 23.560 | 23.560 | 23.670 | 23.560 | -0.46% |
Jun 17, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.80% |
Jun 16, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 0.59% |
Jun 13, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -1.04% |
Jun 12, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.29% |
Jun 11, 2025 | 24.040 | 24.040 | 24.070 | 24.040 | -0.12% |
Jun 10, 2025 | 24.070 | 24.070 | 24.070 | 24.040 | 0.12% |
Jun 09, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.41% |
Jun 06, 2025 | 24.140 | 24.140 | 24.140 | 23.980 | 0.67% |
Jun 05, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
Jun 04, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.63% |
Jun 03, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.38% |
Jun 02, 2025 | 23.760 | 23.760 | 23.830 | 23.760 | -0.29% |
May 30, 2025 | 23.830 | 23.830 | 23.830 | 23.740 | 0.38% |
May 29, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.25% |
May 28, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.25% |
Highest: 24.140 | Lowest: 23.340 | Difference: 0.800 | Average: 23.756 | Change %: -0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review