
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 22.470 | 22.470 | 22.470 | 22.400 | 0.31% |
Apr 28, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.72% |
Apr 25, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.63% |
Apr 24, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.09% |
Apr 23, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 2.65% |
Apr 22, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | -0.05% |
Apr 17, 2025 | 21.560 | 21.560 | 21.560 | 21.410 | 0.70% |
Apr 16, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | -0.33% |
Apr 15, 2025 | 21.480 | 21.480 | 21.480 | 21.060 | 1.99% |
Apr 14, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 2.03% |
Apr 11, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.43% |
Apr 10, 2025 | 20.730 | 20.730 | 20.730 | 20.730 | 4.07% |
Apr 09, 2025 | 19.920 | 19.920 | 20.610 | 19.920 | -3.35% |
Apr 08, 2025 | 20.610 | 20.610 | 20.610 | 20.040 | 2.84% |
Apr 07, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -4.16% |
Apr 04, 2025 | 20.910 | 20.810 | 22.030 | 20.810 | -5.08% |
Apr 03, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -1.34% |
Apr 02, 2025 | 22.330 | 22.330 | 22.390 | 22.330 | -0.27% |
Apr 01, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.72% |
Mar 31, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -1.33% |
Highest: 22.470 | Lowest: 19.920 | Difference: 2.550 | Average: 21.511 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review