
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,821.910 | 1,821.910 | 1,821.910 | 1,803.480 | 1.02% |
Jun 27, 2025 | 1,803.480 | 1,803.480 | 1,803.480 | 1,803.480 | -0.21% |
Jun 26, 2025 | 1,807.230 | 1,807.230 | 1,807.230 | 1,807.230 | -0.27% |
Jun 25, 2025 | 1,812.100 | 1,812.100 | 1,812.100 | 1,812.100 | 0.93% |
Jun 24, 2025 | 1,795.410 | 1,795.410 | 1,795.410 | 1,795.410 | -0.43% |
Jun 23, 2025 | 1,803.130 | 1,803.130 | 1,803.130 | 1,803.130 | 0.25% |
Jun 20, 2025 | 1,798.690 | 1,798.690 | 1,798.690 | 1,798.690 | -0.70% |
Jun 19, 2025 | 1,811.310 | 1,811.310 | 1,811.310 | 1,811.310 | -0.43% |
Jun 18, 2025 | 1,819.070 | 1,819.070 | 1,819.070 | 1,819.070 | -0.73% |
Jun 17, 2025 | 1,832.500 | 1,832.500 | 1,832.500 | 1,832.500 | 0.50% |
Jun 16, 2025 | 1,823.410 | 1,823.410 | 1,823.410 | 1,823.410 | -0.90% |
Jun 13, 2025 | 1,840.010 | 1,840.010 | 1,840.010 | 1,840.010 | -0.29% |
Jun 12, 2025 | 1,845.390 | 1,845.390 | 1,845.390 | 1,845.390 | -0.22% |
Jun 11, 2025 | 1,849.450 | 1,849.450 | 1,854.370 | 1,848.550 | 0.05% |
Jun 10, 2025 | 1,848.550 | 1,848.550 | 1,854.370 | 1,848.550 | -0.31% |
Jun 09, 2025 | 1,854.370 | 1,854.370 | 1,854.370 | 1,854.370 | 0.49% |
Jun 05, 2025 | 1,845.240 | 1,845.240 | 1,845.240 | 1,835.350 | 0.54% |
Jun 04, 2025 | 1,835.350 | 1,835.350 | 1,835.350 | 1,835.350 | -0.04% |
Jun 02, 2025 | 1,836.000 | 1,836.000 | 1,836.000 | 1,829.250 | 0.37% |
Highest: 1,854.370 | Lowest: 1,795.410 | Difference: 58.960 | Average: 1,825.400 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review