
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,821.420 | 1,821.420 | 1,821.420 | 1,821.420 | -0.22% |
Jul 21, 2025 | 1,825.460 | 1,825.460 | 1,825.460 | 1,825.460 | -0.11% |
Jul 18, 2025 | 1,827.540 | 1,827.540 | 1,827.540 | 1,827.540 | 0.33% |
Jul 17, 2025 | 1,821.450 | 1,821.450 | 1,821.450 | 1,821.450 | -0.08% |
Jul 16, 2025 | 1,822.900 | 1,822.900 | 1,824.170 | 1,822.900 | -0.07% |
Jul 15, 2025 | 1,824.170 | 1,824.170 | 1,824.170 | 1,824.170 | -0.32% |
Jul 14, 2025 | 1,829.950 | 1,829.950 | 1,829.950 | 1,829.950 | -0.87% |
Jul 11, 2025 | 1,845.970 | 1,845.970 | 1,845.970 | 1,845.970 | 0.07% |
Jul 10, 2025 | 1,844.670 | 1,844.670 | 1,844.670 | 1,844.670 | 0.96% |
Jul 09, 2025 | 1,827.110 | 1,827.110 | 1,827.110 | 1,827.110 | 0.23% |
Jul 08, 2025 | 1,822.870 | 1,822.870 | 1,822.870 | 1,822.870 | 0.47% |
Jul 07, 2025 | 1,814.300 | 1,814.300 | 1,814.300 | 1,814.300 | -0.11% |
Jul 04, 2025 | 1,816.230 | 1,816.230 | 1,816.230 | 1,816.230 | 0.71% |
Jul 03, 2025 | 1,803.440 | 1,803.440 | 1,803.440 | 1,803.440 | -0.54% |
Jul 02, 2025 | 1,813.160 | 1,813.160 | 1,813.160 | 1,813.160 | -0.71% |
Jul 01, 2025 | 1,826.050 | 1,826.050 | 1,826.050 | 1,826.050 | 0.23% |
Jun 30, 2025 | 1,821.910 | 1,821.910 | 1,821.910 | 1,803.480 | 1.02% |
Jun 27, 2025 | 1,803.480 | 1,803.480 | 1,803.480 | 1,803.480 | -0.21% |
Jun 26, 2025 | 1,807.230 | 1,807.230 | 1,807.230 | 1,807.230 | -0.27% |
Jun 25, 2025 | 1,812.100 | 1,812.100 | 1,812.100 | 1,812.100 | 0.93% |
Jun 24, 2025 | 1,795.410 | 1,795.410 | 1,795.410 | 1,795.410 | -0.43% |
Jun 23, 2025 | 1,803.130 | 1,803.130 | 1,803.130 | 1,803.130 | 0.25% |
Highest: 1,845.970 | Lowest: 1,795.410 | Difference: 50.560 | Average: 1,819.543 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review