
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,758.140 | 1,758.140 | 1,775.350 | 1,758.140 | -0.97% |
Mar 28, 2025 | 1,775.350 | 1,775.350 | 1,775.350 | 1,775.350 | -0.39% |
Mar 27, 2025 | 1,782.310 | 1,782.310 | 1,782.310 | 1,782.310 | -0.28% |
Mar 26, 2025 | 1,787.310 | 1,787.310 | 1,787.310 | 1,787.310 | 0.54% |
Mar 25, 2025 | 1,777.740 | 1,777.740 | 1,777.740 | 1,777.740 | 0.39% |
Mar 24, 2025 | 1,770.860 | 1,770.860 | 1,770.860 | 1,770.860 | -0.71% |
Mar 21, 2025 | 1,783.610 | 1,783.610 | 1,783.610 | 1,783.610 | -0.32% |
Mar 20, 2025 | 1,789.420 | 1,789.420 | 1,789.420 | 1,789.420 | 0.44% |
Mar 19, 2025 | 1,781.610 | 1,781.610 | 1,781.610 | 1,781.610 | 0.73% |
Mar 18, 2025 | 1,768.740 | 1,768.740 | 1,768.740 | 1,768.740 | 0.56% |
Mar 17, 2025 | 1,758.910 | 1,758.910 | 1,758.910 | 1,758.910 | 1.14% |
Mar 14, 2025 | 1,739.160 | 1,739.160 | 1,739.160 | 1,739.160 | -0.18% |
Mar 13, 2025 | 1,742.350 | 1,742.350 | 1,742.350 | 1,742.350 | 1.29% |
Mar 12, 2025 | 1,720.100 | 1,720.100 | 1,720.100 | 1,720.100 | -1.53% |
Mar 11, 2025 | 1,746.900 | 1,746.900 | 1,746.900 | 1,746.900 | -1.64% |
Mar 10, 2025 | 1,776.060 | 1,776.060 | 1,776.060 | 1,776.060 | -0.33% |
Mar 07, 2025 | 1,781.870 | 1,781.870 | 1,781.870 | 1,781.870 | -0.21% |
Mar 06, 2025 | 1,785.540 | 1,785.540 | 1,785.540 | 1,785.540 | 1.37% |
Mar 05, 2025 | 1,761.400 | 1,761.400 | 1,761.400 | 1,761.400 | -1.87% |
Mar 04, 2025 | 1,794.880 | 1,794.880 | 1,794.880 | 1,794.880 | 1.80% |
Highest: 1,794.880 | Lowest: 1,720.100 | Difference: 74.780 | Average: 1,769.113 | Change %: -0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review