
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 275.630 | 275.630 | 276.370 | 275.630 | -0.27% |
Jun 05, 2025 | 276.370 | 276.370 | 276.370 | 276.370 | 0.41% |
Jun 04, 2025 | 275.240 | 275.240 | 275.240 | 273.000 | 0.82% |
Jun 03, 2025 | 273.000 | 273.000 | 273.000 | 273.000 | -0.11% |
Jun 02, 2025 | 273.290 | 273.290 | 273.290 | 271.390 | 0.70% |
May 30, 2025 | 271.390 | 271.390 | 271.630 | 271.390 | -0.09% |
May 29, 2025 | 271.630 | 271.630 | 271.630 | 271.630 | 0.10% |
May 28, 2025 | 271.360 | 271.360 | 271.360 | 271.360 | -0.32% |
May 27, 2025 | 272.230 | 272.230 | 272.230 | 272.230 | 1.98% |
May 23, 2025 | 266.950 | 266.950 | 266.950 | 266.200 | 0.28% |
May 22, 2025 | 266.200 | 266.200 | 269.350 | 266.200 | -1.17% |
May 21, 2025 | 269.350 | 269.350 | 269.350 | 266.610 | 1.03% |
May 20, 2025 | 266.610 | 266.610 | 266.610 | 266.610 | 0.75% |
May 19, 2025 | 264.620 | 264.620 | 264.620 | 264.620 | 0.93% |
May 16, 2025 | 262.180 | 262.180 | 262.180 | 260.940 | 0.48% |
May 15, 2025 | 260.940 | 260.940 | 260.940 | 260.940 | 0.08% |
May 14, 2025 | 260.720 | 260.720 | 260.720 | 260.720 | 0.93% |
May 13, 2025 | 258.320 | 258.320 | 258.320 | 255.790 | 0.99% |
May 12, 2025 | 255.790 | 255.790 | 258.140 | 255.790 | -0.91% |
May 09, 2025 | 258.140 | 258.140 | 258.140 | 258.140 | 0.38% |
May 08, 2025 | 257.160 | 257.160 | 257.160 | 257.160 | 0.19% |
Highest: 276.370 | Lowest: 255.790 | Difference: 20.580 | Average: 267.006 | Change %: 7.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review