
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 281.650 | 281.650 | 281.650 | 281.650 | 1.05% |
Jun 26, 2025 | 278.720 | 278.720 | 278.720 | 278.720 | 1.25% |
Jun 25, 2025 | 275.270 | 275.270 | 275.560 | 275.270 | -0.11% |
Jun 24, 2025 | 275.560 | 275.560 | 275.560 | 270.780 | 1.77% |
Jun 23, 2025 | 270.780 | 270.780 | 270.780 | 270.780 | -0.77% |
Jun 20, 2025 | 272.870 | 272.870 | 272.870 | 272.870 | 0.62% |
Jun 19, 2025 | 271.180 | 271.180 | 273.320 | 271.180 | -0.78% |
Jun 18, 2025 | 273.320 | 273.320 | 273.320 | 273.320 | -0.94% |
Jun 17, 2025 | 275.920 | 275.920 | 275.920 | 275.920 | -0.58% |
Jun 16, 2025 | 277.520 | 277.520 | 277.520 | 277.520 | 1.08% |
Jun 13, 2025 | 274.560 | 274.560 | 278.760 | 274.560 | -1.51% |
Jun 12, 2025 | 278.760 | 278.760 | 278.760 | 278.760 | 0.61% |
Jun 11, 2025 | 277.080 | 277.080 | 277.080 | 277.080 | 0.00% |
Jun 10, 2025 | 277.080 | 277.080 | 277.080 | 275.780 | 0.47% |
Jun 09, 2025 | 275.780 | 275.780 | 275.780 | 275.780 | 0.05% |
Jun 06, 2025 | 275.630 | 275.630 | 276.370 | 275.630 | -0.27% |
Jun 05, 2025 | 276.370 | 276.370 | 276.370 | 276.370 | 0.41% |
Jun 04, 2025 | 275.240 | 275.240 | 275.240 | 273.000 | 0.82% |
Jun 03, 2025 | 273.000 | 273.000 | 273.000 | 273.000 | -0.11% |
Jun 02, 2025 | 273.290 | 273.290 | 273.290 | 271.390 | 0.70% |
May 30, 2025 | 271.390 | 271.390 | 271.630 | 271.390 | -0.09% |
May 29, 2025 | 271.630 | 271.630 | 271.630 | 271.630 | 0.10% |
Highest: 281.650 | Lowest: 270.780 | Difference: 10.870 | Average: 275.118 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review