
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 287.710 | 287.710 | 289.800 | 287.710 | -0.72% |
Aug 19, 2025 | 289.800 | 289.800 | 289.800 | 289.400 | 0.14% |
Aug 18, 2025 | 289.400 | 289.400 | 289.400 | 289.400 | -0.33% |
Aug 15, 2025 | 290.360 | 290.360 | 290.360 | 289.830 | 0.18% |
Aug 14, 2025 | 289.830 | 289.830 | 289.830 | 289.830 | -0.69% |
Aug 13, 2025 | 291.830 | 291.830 | 291.830 | 291.830 | 0.86% |
Aug 12, 2025 | 289.330 | 289.330 | 289.330 | 289.330 | 0.51% |
Aug 11, 2025 | 287.850 | 287.850 | 289.420 | 287.850 | -0.54% |
Aug 08, 2025 | 289.420 | 289.420 | 289.420 | 289.420 | -0.03% |
Aug 07, 2025 | 289.520 | 289.520 | 289.520 | 289.520 | 0.87% |
Aug 06, 2025 | 287.020 | 287.020 | 287.520 | 287.020 | -0.17% |
Aug 05, 2025 | 287.520 | 287.520 | 287.520 | 285.300 | 0.78% |
Aug 04, 2025 | 285.300 | 285.300 | 285.300 | 282.550 | 0.97% |
Aug 01, 2025 | 282.550 | 282.550 | 282.550 | 282.550 | -0.74% |
Jul 31, 2025 | 284.650 | 284.650 | 284.650 | 282.820 | 0.65% |
Jul 30, 2025 | 282.820 | 282.820 | 282.820 | 282.820 | -0.76% |
Jul 29, 2025 | 284.990 | 284.990 | 284.990 | 284.990 | -0.40% |
Jul 28, 2025 | 286.130 | 286.130 | 288.160 | 286.130 | -0.70% |
Jul 25, 2025 | 288.160 | 288.160 | 288.160 | 288.160 | -1.09% |
Jul 24, 2025 | 291.340 | 291.340 | 291.340 | 291.340 | 0.68% |
Jul 23, 2025 | 289.370 | 289.370 | 289.370 | 289.370 | 1.27% |
Jul 22, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -0.72% |
Jul 21, 2025 | 287.820 | 287.820 | 287.820 | 287.820 | -0.03% |
Highest: 291.830 | Lowest: 282.550 | Difference: 9.280 | Average: 287.759 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review