
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.44% |
Aug 21, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | 0.83% |
Aug 20, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | -3.57% |
Aug 19, 2025 | 127.340 | 127.340 | 127.340 | 127.340 | 0.07% |
Aug 18, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | -0.20% |
Aug 15, 2025 | 127.500 | 127.500 | 127.500 | 127.500 | 0.02% |
Aug 14, 2025 | 127.470 | 127.470 | 127.470 | 127.470 | -0.74% |
Aug 13, 2025 | 128.420 | 128.420 | 128.420 | 128.420 | 1.77% |
Aug 12, 2025 | 126.190 | 126.190 | 126.190 | 126.190 | -0.83% |
Aug 11, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.20% |
Aug 08, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | -1.98% |
Aug 07, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 2.04% |
Aug 06, 2025 | 126.980 | 126.980 | 126.980 | 126.980 | -0.34% |
Aug 05, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | 1.12% |
Aug 04, 2025 | 126.000 | 126.000 | 126.000 | 126.000 | 2.30% |
Aug 01, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | -4.75% |
Jul 31, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.64% |
Jul 30, 2025 | 128.490 | 128.490 | 128.490 | 128.490 | -0.62% |
Jul 29, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | 0.02% |
Jul 28, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 1.16% |
Jul 25, 2025 | 127.790 | 127.790 | 127.790 | 127.790 | -0.07% |
Jul 24, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | 0.84% |
Highest: 129.570 | Lowest: 122.790 | Difference: 6.780 | Average: 127.025 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review