
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,294.890 | 1,294.890 | 1,294.890 | 1,294.890 | 0.49% |
Apr 25, 2025 | 1,288.520 | 1,288.520 | 1,288.520 | 1,288.520 | 1.18% |
Apr 24, 2025 | 1,273.450 | 1,273.450 | 1,273.450 | 1,273.450 | 0.27% |
Apr 23, 2025 | 1,270.070 | 1,270.070 | 1,275.170 | 1,270.070 | -0.40% |
Apr 22, 2025 | 1,275.170 | 1,275.170 | 1,275.170 | 1,275.170 | 0.01% |
Apr 21, 2025 | 1,275.050 | 1,275.050 | 1,275.050 | 1,275.050 | 0.08% |
Apr 18, 2025 | 1,274.050 | 1,274.050 | 1,274.050 | 1,274.050 | 0.24% |
Apr 17, 2025 | 1,270.940 | 1,270.940 | 1,270.940 | 1,270.940 | -0.42% |
Apr 16, 2025 | 1,276.320 | 1,276.320 | 1,276.320 | 1,276.320 | 0.50% |
Apr 15, 2025 | 1,270.020 | 1,270.020 | 1,270.020 | 1,270.020 | 1.15% |
Apr 14, 2025 | 1,255.580 | 1,255.580 | 1,255.580 | 1,255.580 | -0.81% |
Apr 11, 2025 | 1,265.810 | 1,265.810 | 1,265.810 | 1,265.810 | 2.69% |
Apr 10, 2025 | 1,232.710 | 1,232.710 | 1,232.710 | 1,232.710 | -2.56% |
Apr 09, 2025 | 1,265.150 | 1,265.150 | 1,265.150 | 1,265.150 | 1.31% |
Apr 08, 2025 | 1,248.780 | 1,248.780 | 1,248.780 | 1,248.780 | -2.47% |
Apr 07, 2025 | 1,280.390 | 1,280.390 | 1,280.390 | 1,280.390 | -1.55% |
Apr 04, 2025 | 1,300.580 | 1,300.580 | 1,300.580 | 1,300.580 | -1.02% |
Apr 03, 2025 | 1,313.930 | 1,313.930 | 1,313.930 | 1,313.930 | 0.18% |
Apr 02, 2025 | 1,311.520 | 1,311.520 | 1,311.520 | 1,311.520 | 0.41% |
Apr 01, 2025 | 1,306.170 | 1,306.170 | 1,306.170 | 1,306.170 | -0.55% |
Mar 31, 2025 | 1,313.340 | 1,313.340 | 1,319.670 | 1,313.340 | -0.48% |
Highest: 1,319.670 | Lowest: 1,232.710 | Difference: 86.960 | Average: 1,279.164 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review