Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,304.820 | 1,304.820 | 1,304.820 | 1,304.820 | -1.22% |
Dec 19, 2024 | 1,320.920 | 1,320.920 | 1,320.920 | 1,320.920 | -0.01% |
Dec 18, 2024 | 1,321.010 | 1,321.010 | 1,321.010 | 1,321.010 | -0.29% |
Dec 17, 2024 | 1,324.840 | 1,324.840 | 1,324.840 | 1,324.840 | -0.04% |
Dec 16, 2024 | 1,325.350 | 1,325.350 | 1,325.350 | 1,325.350 | -0.15% |
Dec 13, 2024 | 1,327.400 | 1,327.400 | 1,327.400 | 1,327.400 | -0.16% |
Dec 12, 2024 | 1,329.580 | 1,329.580 | 1,329.580 | 1,329.580 | 0.06% |
Dec 11, 2024 | 1,328.780 | 1,328.780 | 1,328.780 | 1,328.780 | -0.31% |
Dec 10, 2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | -0.08% |
Dec 09, 2024 | 1,334.000 | 1,334.000 | 1,334.000 | 1,334.000 | 0.25% |
Dec 06, 2024 | 1,330.610 | 1,330.610 | 1,330.610 | 1,330.610 | 0.18% |
Dec 05, 2024 | 1,328.280 | 1,328.280 | 1,328.280 | 1,328.280 | -0.01% |
Dec 04, 2024 | 1,328.460 | 1,328.460 | 1,328.460 | 1,328.460 | 0.27% |
Dec 03, 2024 | 1,324.870 | 1,324.870 | 1,324.870 | 1,324.870 | 0.09% |
Dec 02, 2024 | 1,323.650 | 1,323.650 | 1,323.650 | 1,323.650 | 0.07% |
Nov 29, 2024 | 1,322.700 | 1,322.700 | 1,322.700 | 1,322.700 | 0.04% |
Nov 28, 2024 | 1,322.160 | 1,322.160 | 1,322.160 | 1,322.160 | 0.15% |
Nov 27, 2024 | 1,320.230 | 1,320.230 | 1,320.230 | 1,320.230 | -0.12% |
Nov 26, 2024 | 1,321.860 | 1,321.860 | 1,321.860 | 1,321.860 | 0.34% |
Nov 25, 2024 | 1,317.390 | 1,317.390 | 1,317.390 | 1,317.390 | 0.39% |
Highest: 1,334.000 | Lowest: 1,304.820 | Difference: 29.180 | Average: 1,324.493 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review