
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,236.270 | 1,236.270 | 1,236.270 | 1,236.270 | -0.25% |
Mar 27, 2025 | 1,239.350 | 1,239.350 | 1,239.350 | 1,239.350 | -0.14% |
Mar 26, 2025 | 1,241.130 | 1,241.130 | 1,241.130 | 1,241.130 | 0.09% |
Mar 25, 2025 | 1,240.060 | 1,240.060 | 1,240.060 | 1,240.060 | 0.44% |
Mar 24, 2025 | 1,234.620 | 1,234.620 | 1,234.620 | 1,234.620 | -0.37% |
Mar 21, 2025 | 1,239.260 | 1,239.260 | 1,239.260 | 1,239.260 | 0.47% |
Mar 20, 2025 | 1,233.520 | 1,233.520 | 1,233.520 | 1,233.520 | 0.09% |
Mar 19, 2025 | 1,232.450 | 1,232.450 | 1,232.450 | 1,232.450 | -0.02% |
Mar 18, 2025 | 1,232.720 | 1,232.720 | 1,232.720 | 1,232.720 | 0.40% |
Mar 17, 2025 | 1,227.830 | 1,227.830 | 1,227.830 | 1,227.830 | 0.24% |
Mar 14, 2025 | 1,224.850 | 1,224.850 | 1,224.850 | 1,224.850 | -0.05% |
Mar 13, 2025 | 1,225.520 | 1,225.520 | 1,225.520 | 1,225.520 | -0.19% |
Mar 12, 2025 | 1,227.840 | 1,227.840 | 1,227.840 | 1,227.840 | -0.78% |
Mar 11, 2025 | 1,237.530 | 1,237.530 | 1,237.530 | 1,237.530 | -0.14% |
Mar 10, 2025 | 1,239.300 | 1,239.300 | 1,239.300 | 1,239.300 | 0.16% |
Mar 07, 2025 | 1,237.270 | 1,237.270 | 1,237.270 | 1,237.270 | -0.29% |
Mar 06, 2025 | 1,240.840 | 1,240.840 | 1,240.840 | 1,240.840 | -0.06% |
Mar 05, 2025 | 1,241.600 | 1,241.600 | 1,241.600 | 1,241.600 | -0.72% |
Mar 04, 2025 | 1,250.580 | 1,250.580 | 1,250.580 | 1,250.580 | 0.14% |
Highest: 1,250.580 | Lowest: 1,224.850 | Difference: 25.730 | Average: 1,235.923 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review