
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | 0.26% |
Apr 23, 2025 | 1,189.280 | 1,189.280 | 1,194.090 | 1,189.280 | -0.40% |
Apr 22, 2025 | 1,194.090 | 1,194.090 | 1,194.090 | 1,194.090 | 0.01% |
Apr 21, 2025 | 1,194.000 | 1,194.000 | 1,194.000 | 1,194.000 | 0.08% |
Apr 18, 2025 | 1,193.080 | 1,193.080 | 1,193.080 | 1,193.080 | 0.24% |
Apr 17, 2025 | 1,190.230 | 1,190.230 | 1,190.230 | 1,190.230 | -0.42% |
Apr 16, 2025 | 1,195.290 | 1,195.290 | 1,195.290 | 1,195.290 | 0.49% |
Apr 15, 2025 | 1,189.410 | 1,189.410 | 1,189.410 | 1,189.410 | 1.15% |
Apr 14, 2025 | 1,175.910 | 1,175.910 | 1,175.910 | 1,175.910 | -0.81% |
Apr 11, 2025 | 1,185.500 | 1,185.500 | 1,185.500 | 1,185.500 | 2.68% |
Apr 10, 2025 | 1,154.560 | 1,154.560 | 1,154.560 | 1,154.560 | -2.57% |
Apr 09, 2025 | 1,184.970 | 1,184.970 | 1,184.970 | 1,184.970 | 1.31% |
Apr 08, 2025 | 1,169.660 | 1,169.660 | 1,169.660 | 1,169.660 | -2.47% |
Apr 07, 2025 | 1,199.300 | 1,199.300 | 1,199.300 | 1,199.300 | -1.55% |
Apr 04, 2025 | 1,218.230 | 1,218.230 | 1,218.230 | 1,218.230 | -1.02% |
Apr 03, 2025 | 1,230.800 | 1,230.800 | 1,230.800 | 1,230.800 | 0.18% |
Apr 02, 2025 | 1,228.560 | 1,228.560 | 1,228.560 | 1,228.560 | 0.41% |
Apr 01, 2025 | 1,223.580 | 1,223.580 | 1,223.580 | 1,223.580 | -0.55% |
Mar 31, 2025 | 1,230.320 | 1,230.320 | 1,230.320 | 1,230.320 | -0.48% |
Mar 28, 2025 | 1,236.270 | 1,236.270 | 1,236.270 | 1,236.270 | -0.25% |
Mar 27, 2025 | 1,239.350 | 1,239.350 | 1,239.350 | 1,239.350 | -0.14% |
Highest: 1,239.350 | Lowest: 1,154.560 | Difference: 84.790 | Average: 1,200.706 | Change %: -3.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review