
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,325.250 | 1,325.250 | 1,325.250 | 1,325.250 | 0.10% |
Jun 26, 2025 | 1,323.990 | 1,323.990 | 1,323.990 | 1,323.990 | 0.28% |
Jun 25, 2025 | 1,320.270 | 1,320.270 | 1,320.270 | 1,320.270 | 0.45% |
Jun 24, 2025 | 1,314.380 | 1,314.380 | 1,314.380 | 1,314.380 | -0.01% |
Jun 23, 2025 | 1,314.570 | 1,314.570 | 1,314.570 | 1,314.570 | 0.00% |
Jun 20, 2025 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | -0.06% |
Jun 19, 2025 | 1,315.340 | 1,315.340 | 1,315.340 | 1,315.340 | 0.06% |
Jun 18, 2025 | 1,314.520 | 1,314.520 | 1,314.520 | 1,314.520 | -0.11% |
Jun 17, 2025 | 1,316.030 | 1,316.030 | 1,316.030 | 1,316.030 | 0.14% |
Jun 16, 2025 | 1,314.140 | 1,314.140 | 1,314.140 | 1,314.140 | -0.18% |
Jun 13, 2025 | 1,316.460 | 1,316.460 | 1,316.460 | 1,316.460 | 0.06% |
Jun 12, 2025 | 1,315.610 | 1,315.610 | 1,315.610 | 1,315.610 | 0.16% |
Jun 11, 2025 | 1,313.520 | 1,313.520 | 1,313.520 | 1,309.180 | 0.33% |
Jun 10, 2025 | 1,309.180 | 1,309.180 | 1,309.180 | 1,309.180 | -0.01% |
Jun 09, 2025 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | 0.05% |
Jun 05, 2025 | 1,308.660 | 1,308.660 | 1,308.660 | 1,304.510 | 0.32% |
Jun 04, 2025 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.08% |
Jun 02, 2025 | 1,303.490 | 1,303.490 | 1,304.760 | 1,303.490 | -0.10% |
May 30, 2025 | 1,304.760 | 1,304.760 | 1,304.760 | 1,304.760 | 0.12% |
Highest: 1,325.250 | Lowest: 1,303.490 | Difference: 21.760 | Average: 1,313.606 | Change %: 1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review