
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,308.660 | 1,308.660 | 1,308.660 | 1,304.510 | 0.32% |
Jun 04, 2025 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.08% |
Jun 02, 2025 | 1,303.490 | 1,303.490 | 1,304.760 | 1,303.490 | -0.10% |
May 30, 2025 | 1,304.760 | 1,304.760 | 1,304.760 | 1,304.760 | 0.12% |
May 29, 2025 | 1,303.170 | 1,303.170 | 1,303.170 | 1,303.170 | 0.18% |
May 28, 2025 | 1,300.880 | 1,300.880 | 1,300.880 | 1,300.880 | 0.52% |
May 27, 2025 | 1,294.150 | 1,294.150 | 1,294.150 | 1,294.150 | -0.01% |
May 26, 2025 | 1,294.230 | 1,294.230 | 1,296.090 | 1,294.230 | -0.14% |
May 23, 2025 | 1,296.090 | 1,296.090 | 1,296.090 | 1,296.090 | -0.58% |
May 22, 2025 | 1,303.650 | 1,303.650 | 1,303.650 | 1,303.650 | -0.26% |
May 21, 2025 | 1,307.080 | 1,307.080 | 1,307.080 | 1,307.080 | 0.30% |
May 20, 2025 | 1,303.110 | 1,303.110 | 1,303.110 | 1,303.110 | -0.14% |
May 19, 2025 | 1,304.970 | 1,304.970 | 1,304.970 | 1,304.970 | 0.46% |
May 16, 2025 | 1,299.010 | 1,299.010 | 1,299.010 | 1,299.010 | -0.07% |
May 15, 2025 | 1,299.900 | 1,299.900 | 1,299.900 | 1,299.900 | -0.13% |
May 14, 2025 | 1,301.560 | 1,301.560 | 1,301.560 | 1,301.560 | 0.28% |
May 13, 2025 | 1,297.870 | 1,297.870 | 1,297.870 | 1,297.870 | 0.61% |
May 12, 2025 | 1,289.990 | 1,289.990 | 1,289.990 | 1,289.990 | 0.17% |
May 09, 2025 | 1,287.860 | 1,287.860 | 1,287.860 | 1,287.860 | 0.15% |
May 08, 2025 | 1,285.920 | 1,285.920 | 1,285.920 | 1,285.920 | 0.19% |
Highest: 1,308.660 | Lowest: 1,285.920 | Difference: 22.740 | Average: 1,299.543 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review