
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,251.350 | 1,251.350 | 1,252.590 | 1,251.350 | -0.10% |
May 30, 2025 | 1,252.590 | 1,252.590 | 1,252.590 | 1,252.590 | 0.12% |
May 29, 2025 | 1,251.110 | 1,251.110 | 1,251.110 | 1,251.110 | 0.18% |
May 28, 2025 | 1,248.920 | 1,248.920 | 1,248.920 | 1,248.920 | 0.52% |
May 27, 2025 | 1,242.470 | 1,242.470 | 1,242.470 | 1,242.470 | -0.01% |
May 26, 2025 | 1,242.560 | 1,242.560 | 1,244.360 | 1,242.560 | -0.14% |
May 23, 2025 | 1,244.360 | 1,244.360 | 1,244.360 | 1,244.360 | -0.58% |
May 22, 2025 | 1,251.670 | 1,251.670 | 1,251.670 | 1,251.670 | -0.26% |
May 21, 2025 | 1,254.970 | 1,254.970 | 1,254.970 | 1,254.970 | 0.30% |
May 20, 2025 | 1,251.170 | 1,251.170 | 1,251.170 | 1,251.170 | -0.14% |
May 19, 2025 | 1,252.970 | 1,252.970 | 1,252.970 | 1,252.970 | 0.46% |
May 16, 2025 | 1,247.270 | 1,247.270 | 1,247.270 | 1,247.270 | -0.07% |
May 15, 2025 | 1,248.150 | 1,248.150 | 1,248.150 | 1,248.150 | -0.13% |
May 14, 2025 | 1,249.760 | 1,249.760 | 1,249.760 | 1,249.760 | 0.28% |
May 13, 2025 | 1,246.230 | 1,246.230 | 1,246.230 | 1,246.230 | 0.61% |
May 12, 2025 | 1,238.680 | 1,238.680 | 1,238.680 | 1,238.680 | 0.16% |
May 09, 2025 | 1,236.650 | 1,236.650 | 1,236.650 | 1,236.650 | 0.15% |
May 08, 2025 | 1,234.820 | 1,234.820 | 1,234.820 | 1,234.820 | 0.19% |
May 07, 2025 | 1,232.470 | 1,232.470 | 1,232.470 | 1,232.470 | -0.11% |
Highest: 1,254.970 | Lowest: 1,232.470 | Difference: 22.500 | Average: 1,246.219 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review