
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,202.160 | 1,202.160 | 1,202.160 | 1,202.160 | -0.42% |
Apr 16, 2025 | 1,207.270 | 1,207.270 | 1,207.270 | 1,207.270 | 0.50% |
Apr 15, 2025 | 1,201.320 | 1,201.320 | 1,201.320 | 1,201.320 | 1.15% |
Apr 14, 2025 | 1,187.690 | 1,187.690 | 1,187.690 | 1,187.690 | -0.81% |
Apr 11, 2025 | 1,197.370 | 1,197.370 | 1,197.370 | 1,197.370 | 2.68% |
Apr 10, 2025 | 1,166.110 | 1,166.110 | 1,166.110 | 1,166.110 | -2.57% |
Apr 09, 2025 | 1,196.820 | 1,196.820 | 1,196.820 | 1,196.820 | 1.31% |
Apr 08, 2025 | 1,181.350 | 1,181.350 | 1,181.350 | 1,181.350 | -2.47% |
Apr 07, 2025 | 1,211.290 | 1,211.290 | 1,211.290 | 1,211.290 | -1.55% |
Apr 04, 2025 | 1,230.400 | 1,230.400 | 1,230.400 | 1,230.400 | -1.02% |
Apr 03, 2025 | 1,243.090 | 1,243.090 | 1,243.090 | 1,243.090 | 0.18% |
Apr 02, 2025 | 1,240.830 | 1,240.830 | 1,240.830 | 1,240.830 | 0.41% |
Apr 01, 2025 | 1,235.790 | 1,235.790 | 1,235.790 | 1,235.790 | -0.55% |
Mar 31, 2025 | 1,242.590 | 1,242.590 | 1,248.600 | 1,242.590 | -0.48% |
Mar 28, 2025 | 1,248.600 | 1,248.600 | 1,248.600 | 1,248.600 | -0.25% |
Mar 27, 2025 | 1,251.700 | 1,251.700 | 1,251.700 | 1,251.700 | -0.14% |
Mar 26, 2025 | 1,253.490 | 1,253.490 | 1,253.490 | 1,253.490 | 0.09% |
Mar 25, 2025 | 1,252.410 | 1,252.410 | 1,252.410 | 1,252.410 | 0.44% |
Mar 24, 2025 | 1,246.910 | 1,246.910 | 1,246.910 | 1,246.910 | -0.37% |
Mar 21, 2025 | 1,251.590 | 1,251.590 | 1,251.590 | 1,251.590 | 0.47% |
Mar 20, 2025 | 1,245.790 | 1,245.790 | 1,245.790 | 1,245.790 | 0.09% |
Mar 19, 2025 | 1,244.700 | 1,244.700 | 1,244.700 | 1,244.700 | -0.02% |
Mar 18, 2025 | 1,244.980 | 1,244.980 | 1,244.980 | 1,244.980 | 0.40% |
Highest: 1,253.490 | Lowest: 1,166.110 | Difference: 87.380 | Average: 1,225.402 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review