
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,261.520 | 1,261.520 | 1,261.520 | 1,261.520 | -0.02% |
Jun 23, 2025 | 1,261.710 | 1,261.710 | 1,261.710 | 1,261.710 | 0.00% |
Jun 20, 2025 | 1,261.690 | 1,261.690 | 1,261.690 | 1,261.690 | -0.06% |
Jun 19, 2025 | 1,262.510 | 1,262.510 | 1,262.510 | 1,262.510 | 0.06% |
Jun 18, 2025 | 1,261.740 | 1,261.740 | 1,261.740 | 1,261.740 | -0.12% |
Jun 17, 2025 | 1,263.200 | 1,263.200 | 1,263.200 | 1,263.200 | 0.14% |
Jun 16, 2025 | 1,261.400 | 1,261.400 | 1,261.400 | 1,261.400 | -0.18% |
Jun 13, 2025 | 1,263.640 | 1,263.640 | 1,263.640 | 1,263.640 | 0.06% |
Jun 12, 2025 | 1,262.870 | 1,262.870 | 1,262.870 | 1,262.870 | 0.16% |
Jun 11, 2025 | 1,260.870 | 1,260.870 | 1,260.870 | 1,256.710 | 0.33% |
Jun 10, 2025 | 1,256.710 | 1,256.710 | 1,256.710 | 1,256.710 | -0.01% |
Jun 09, 2025 | 1,256.850 | 1,256.850 | 1,256.850 | 1,256.850 | 0.05% |
Jun 05, 2025 | 1,256.250 | 1,256.250 | 1,256.250 | 1,256.250 | 0.31% |
Jun 04, 2025 | 1,252.310 | 1,252.310 | 1,252.310 | 1,252.310 | 0.08% |
Jun 02, 2025 | 1,251.350 | 1,251.350 | 1,252.590 | 1,251.350 | -0.10% |
May 30, 2025 | 1,252.590 | 1,252.590 | 1,252.590 | 1,252.590 | 0.12% |
May 29, 2025 | 1,251.110 | 1,251.110 | 1,251.110 | 1,251.110 | 0.18% |
May 28, 2025 | 1,248.920 | 1,248.920 | 1,248.920 | 1,248.920 | 0.52% |
May 27, 2025 | 1,242.470 | 1,242.470 | 1,242.470 | 1,242.470 | -0.01% |
May 26, 2025 | 1,242.560 | 1,242.560 | 1,244.360 | 1,242.560 | -0.14% |
Highest: 1,263.640 | Lowest: 1,242.470 | Difference: 21.170 | Average: 1,256.613 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review