
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2019 | 17.200 | 17.200 | 17.200 | 17.200 | -0.06% |
Mar 26, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | 0.00% |
Mar 25, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | 0.00% |
Mar 22, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | -0.75% |
Mar 21, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | 0.52% |
Mar 20, 2019 | 17.250 | 17.250 | 17.250 | 17.250 | 0.17% |
Mar 19, 2019 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
Mar 18, 2019 | 17.200 | 17.200 | 17.200 | 17.200 | 0.47% |
Mar 15, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 0.41% |
Mar 14, 2019 | 17.050 | 17.050 | 17.050 | 17.050 | -0.12% |
Mar 13, 2019 | 17.070 | 17.070 | 17.070 | 17.070 | 0.77% |
Mar 12, 2019 | 16.940 | 16.940 | 16.940 | 16.940 | 0.53% |
Mar 11, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | 1.57% |
Mar 08, 2019 | 16.590 | 16.590 | 16.590 | 16.590 | -0.42% |
Mar 07, 2019 | 16.660 | 16.660 | 16.660 | 16.660 | -0.95% |
Mar 06, 2019 | 16.820 | 16.820 | 16.820 | 16.820 | -0.71% |
Mar 05, 2019 | 16.940 | 16.940 | 16.940 | 16.940 | 0.47% |
Mar 04, 2019 | 16.860 | 16.860 | 16.860 | 16.860 | -0.24% |
Mar 01, 2019 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
Feb 28, 2019 | 16.790 | 16.790 | 16.790 | 16.790 | -0.24% |
Highest: 17.340 | Lowest: 16.590 | Difference: 0.750 | Average: 17.022 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review