
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Mar 26, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Mar 25, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Mar 22, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | -0.75% |
Mar 21, 2019 | 17.320 | 17.320 | 17.320 | 17.320 | 0.46% |
Mar 20, 2019 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Mar 19, 2019 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Mar 18, 2019 | 17.190 | 17.190 | 17.190 | 17.190 | 0.47% |
Mar 15, 2019 | 17.110 | 17.110 | 17.110 | 17.110 | 0.47% |
Mar 14, 2019 | 17.030 | 17.030 | 17.030 | 17.030 | -0.18% |
Mar 13, 2019 | 17.060 | 17.060 | 17.060 | 17.060 | 0.83% |
Mar 12, 2019 | 16.920 | 16.920 | 16.920 | 16.920 | 0.53% |
Mar 11, 2019 | 16.830 | 16.830 | 16.830 | 16.830 | 1.51% |
Mar 08, 2019 | 16.580 | 16.580 | 16.580 | 16.580 | -0.42% |
Mar 07, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | -0.95% |
Mar 06, 2019 | 16.810 | 16.810 | 16.810 | 16.810 | -0.65% |
Mar 05, 2019 | 16.920 | 16.920 | 16.920 | 16.920 | 0.42% |
Mar 04, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | -0.24% |
Mar 01, 2019 | 16.890 | 16.890 | 16.890 | 16.890 | 0.72% |
Feb 28, 2019 | 16.770 | 16.770 | 16.770 | 16.770 | -0.30% |
Highest: 17.320 | Lowest: 16.580 | Difference: 0.740 | Average: 17.007 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review