Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.45% |
Apr 25, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.45% |
Apr 24, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -0.29% |
Apr 23, 2024 | 66.430 | 66.430 | 66.430 | 66.430 | 0.30% |
Apr 22, 2024 | 66.230 | 66.230 | 66.230 | 66.230 | 0.08% |
Apr 19, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.02% |
Apr 18, 2024 | 66.190 | 66.190 | 66.190 | 66.190 | 0.05% |
Apr 17, 2024 | 66.160 | 66.160 | 66.160 | 66.160 | 0.18% |
Apr 16, 2024 | 66.040 | 66.040 | 66.040 | 66.040 | -0.36% |
Apr 15, 2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.81% |
Apr 12, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 0.21% |
Apr 11, 2024 | 66.680 | 66.680 | 66.680 | 66.680 | -0.36% |
Apr 10, 2024 | 66.920 | 66.920 | 66.920 | 66.920 | -0.49% |
Apr 09, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | 0.28% |
Apr 08, 2024 | 67.060 | 67.060 | 67.060 | 67.060 | -0.16% |
Apr 05, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | -0.22% |
Apr 04, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.51% |
Apr 03, 2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.12% |
Apr 02, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | -1.04% |
Mar 28, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | 0.13% |
Highest: 67.600 | Lowest: 65.940 | Difference: 1.660 | Average: 66.632 | Change %: -1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review