
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 68.670 | 68.670 | 68.670 | 68.570 | 0.15% |
Aug 01, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 0.26% |
Jul 31, 2025 | 68.390 | 68.390 | 68.390 | 68.290 | 0.15% |
Jul 30, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.01% |
Jul 29, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | 0.18% |
Jul 28, 2025 | 68.180 | 68.180 | 68.180 | 68.100 | 0.12% |
Jul 25, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 0.01% |
Jul 24, 2025 | 68.090 | 68.090 | 68.090 | 68.090 | -0.18% |
Jul 23, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | -0.07% |
Jul 22, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.07% |
Jul 21, 2025 | 68.210 | 68.210 | 68.210 | 68.210 | 0.35% |
Jul 18, 2025 | 67.970 | 67.970 | 67.970 | 67.970 | 0.09% |
Jul 17, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | 0.06% |
Jul 16, 2025 | 67.870 | 67.870 | 67.870 | 67.870 | -0.03% |
Jul 15, 2025 | 67.890 | 67.890 | 67.910 | 67.890 | -0.03% |
Jul 14, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | -0.01% |
Jul 11, 2025 | 67.920 | 67.920 | 67.920 | 67.920 | -0.21% |
Jul 10, 2025 | 68.060 | 68.060 | 68.060 | 68.060 | 0.07% |
Jul 09, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | 0.12% |
Jul 08, 2025 | 67.930 | 67.930 | 67.930 | 67.930 | -0.34% |
Jul 07, 2025 | 68.160 | 68.160 | 68.160 | 68.160 | 0.00% |
Highest: 68.670 | Lowest: 67.870 | Difference: 0.800 | Average: 68.138 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review