
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 67.630 | 67.630 | 67.630 | 67.630 | 0.21% |
Apr 28, 2025 | 67.490 | 67.490 | 67.490 | 67.490 | 0.37% |
Apr 25, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | 0.51% |
Apr 24, 2025 | 66.900 | 66.900 | 66.900 | 66.900 | -0.21% |
Apr 23, 2025 | 67.040 | 67.040 | 67.040 | 67.040 | 1.59% |
Apr 22, 2025 | 65.990 | 65.990 | 65.990 | 65.990 | -0.35% |
Apr 17, 2025 | 66.220 | 66.220 | 66.220 | 66.050 | 0.26% |
Apr 16, 2025 | 66.050 | 66.050 | 66.050 | 66.050 | -0.39% |
Apr 15, 2025 | 66.310 | 66.310 | 66.310 | 65.980 | 0.50% |
Apr 14, 2025 | 65.980 | 65.980 | 65.980 | 65.120 | 1.32% |
Apr 11, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | -0.85% |
Apr 10, 2025 | 65.680 | 65.680 | 65.680 | 63.860 | 2.85% |
Apr 09, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | -2.61% |
Apr 08, 2025 | 65.570 | 65.570 | 65.570 | 64.690 | 1.36% |
Apr 07, 2025 | 64.690 | 64.690 | 66.500 | 64.690 | -2.72% |
Apr 04, 2025 | 66.500 | 66.500 | 67.700 | 66.500 | -1.77% |
Apr 03, 2025 | 67.700 | 67.700 | 68.410 | 67.700 | -1.04% |
Apr 02, 2025 | 68.410 | 68.410 | 68.410 | 68.330 | 0.12% |
Apr 01, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.47% |
Mar 31, 2025 | 68.010 | 68.010 | 68.010 | 68.010 | -0.57% |
Highest: 68.410 | Lowest: 63.860 | Difference: 4.550 | Average: 66.536 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review