
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 69.420 | 69.420 | 69.490 | 69.420 | -0.10% |
May 29, 2025 | 69.490 | 69.490 | 69.490 | 69.490 | 0.04% |
May 28, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 0.25% |
May 27, 2025 | 69.290 | 69.290 | 69.290 | 69.290 | 0.61% |
May 23, 2025 | 68.870 | 68.870 | 68.980 | 68.870 | -0.16% |
May 22, 2025 | 68.980 | 68.980 | 69.360 | 68.980 | -0.55% |
May 21, 2025 | 69.360 | 69.360 | 69.360 | 69.360 | -0.23% |
May 20, 2025 | 69.520 | 69.520 | 69.520 | 69.520 | 0.29% |
May 19, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.16% |
May 16, 2025 | 69.430 | 69.430 | 69.430 | 69.120 | 0.45% |
May 15, 2025 | 69.120 | 69.120 | 69.120 | 69.120 | -0.01% |
May 14, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | 0.07% |
May 13, 2025 | 69.080 | 69.080 | 69.080 | 68.950 | 0.19% |
May 12, 2025 | 68.950 | 68.950 | 68.950 | 68.500 | 0.66% |
May 09, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.18% |
May 08, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | 0.19% |
May 07, 2025 | 68.250 | 68.250 | 68.250 | 68.250 | 0.35% |
May 06, 2025 | 68.010 | 68.010 | 68.170 | 68.010 | -0.23% |
May 05, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.00% |
May 02, 2025 | 68.170 | 68.170 | 68.170 | 68.090 | 0.12% |
Highest: 69.520 | Lowest: 68.010 | Difference: 1.510 | Average: 68.945 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review