
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.82% |
Jul 31, 2025 | 58.390 | 58.390 | 58.390 | 58.300 | 0.15% |
Jul 30, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | -0.02% |
Jul 29, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | 0.15% |
Jul 28, 2025 | 58.220 | 58.220 | 58.220 | 58.180 | 0.07% |
Jul 25, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | -0.12% |
Jul 24, 2025 | 58.250 | 58.250 | 58.250 | 58.250 | 0.14% |
Jul 23, 2025 | 58.170 | 58.170 | 58.170 | 58.170 | 0.24% |
Jul 22, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | 0.05% |
Jul 21, 2025 | 58.000 | 58.000 | 58.000 | 58.000 | 0.21% |
Jul 18, 2025 | 57.880 | 57.880 | 57.880 | 57.880 | 0.24% |
Jul 17, 2025 | 57.740 | 57.740 | 57.740 | 57.740 | 0.19% |
Jul 16, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | -0.19% |
Jul 15, 2025 | 57.740 | 57.740 | 57.740 | 57.720 | 0.03% |
Jul 14, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | 0.00% |
Jul 11, 2025 | 57.720 | 57.720 | 57.720 | 57.720 | -0.14% |
Jul 10, 2025 | 57.800 | 57.800 | 57.800 | 57.770 | 0.05% |
Jul 09, 2025 | 57.770 | 57.770 | 57.770 | 57.660 | 0.19% |
Jul 08, 2025 | 57.660 | 57.660 | 57.660 | 57.660 | -0.74% |
Jul 07, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.03% |
Highest: 58.390 | Lowest: 57.630 | Difference: 0.760 | Average: 57.976 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review