
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 56.830 | 56.830 | 56.880 | 56.830 | -0.09% |
May 29, 2025 | 56.880 | 56.880 | 56.880 | 56.860 | 0.04% |
May 28, 2025 | 56.860 | 56.860 | 56.860 | 56.860 | 0.25% |
May 27, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | 0.60% |
May 23, 2025 | 56.380 | 56.380 | 56.470 | 56.380 | -0.16% |
May 22, 2025 | 56.470 | 56.470 | 56.780 | 56.470 | -0.55% |
May 21, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | -0.23% |
May 20, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.28% |
May 19, 2025 | 56.750 | 56.750 | 56.750 | 56.750 | -0.16% |
May 16, 2025 | 56.840 | 56.840 | 56.840 | 56.580 | 0.46% |
May 15, 2025 | 56.580 | 56.580 | 56.580 | 56.580 | -0.02% |
May 14, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | 0.07% |
May 13, 2025 | 56.550 | 56.550 | 56.550 | 56.450 | 0.18% |
May 12, 2025 | 56.450 | 56.450 | 56.450 | 56.070 | 0.68% |
May 09, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | 0.18% |
May 08, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | -0.34% |
May 07, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | 0.36% |
May 06, 2025 | 55.960 | 55.960 | 56.090 | 55.960 | -0.23% |
May 05, 2025 | 56.090 | 56.090 | 56.090 | 56.090 | 0.00% |
May 02, 2025 | 56.090 | 56.090 | 56.090 | 56.030 | 0.11% |
Highest: 56.910 | Lowest: 55.960 | Difference: 0.950 | Average: 56.497 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review