
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 58.490 | 58.490 | 58.490 | 58.380 | 0.19% |
Aug 21, 2025 | 58.380 | 58.380 | 58.420 | 58.380 | -0.07% |
Aug 20, 2025 | 58.420 | 58.420 | 58.490 | 58.420 | -0.12% |
Aug 19, 2025 | 58.490 | 58.490 | 58.490 | 58.470 | 0.03% |
Aug 18, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | -0.09% |
Aug 15, 2025 | 58.520 | 58.520 | 58.520 | 58.500 | 0.03% |
Aug 14, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | -0.05% |
Aug 13, 2025 | 58.530 | 58.530 | 58.530 | 58.530 | 0.52% |
Aug 12, 2025 | 58.230 | 58.230 | 58.230 | 58.230 | 0.05% |
Aug 11, 2025 | 58.200 | 58.200 | 58.200 | 58.200 | 0.14% |
Aug 08, 2025 | 58.120 | 58.120 | 58.120 | 58.120 | -0.60% |
Aug 07, 2025 | 58.470 | 58.470 | 58.470 | 58.220 | 0.43% |
Aug 06, 2025 | 58.220 | 58.220 | 58.350 | 58.220 | -0.22% |
Aug 05, 2025 | 58.350 | 58.350 | 58.350 | 58.200 | 0.26% |
Aug 04, 2025 | 58.200 | 58.200 | 58.200 | 57.910 | 0.50% |
Aug 01, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | -0.82% |
Jul 31, 2025 | 58.390 | 58.390 | 58.390 | 58.300 | 0.15% |
Jul 30, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | -0.02% |
Jul 29, 2025 | 58.310 | 58.310 | 58.310 | 58.310 | 0.15% |
Jul 28, 2025 | 58.220 | 58.220 | 58.220 | 58.180 | 0.07% |
Jul 25, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | -0.12% |
Highest: 58.530 | Lowest: 57.910 | Difference: 0.620 | Average: 58.329 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review