![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.04% |
Jun 26, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | -0.18% |
Jun 25, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | -0.09% |
Jun 24, 2024 | 57.060 | 57.060 | 57.060 | 57.060 | 0.18% |
Jun 21, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.16% |
Jun 20, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.28% |
Jun 18, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | 0.48% |
Jun 17, 2024 | 56.620 | 56.620 | 56.620 | 56.620 | -0.19% |
Jun 14, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | -0.14% |
Jun 13, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | -0.07% |
Jun 12, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.44% |
Jun 11, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | -0.19% |
Jun 10, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -0.19% |
Jun 07, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | -0.40% |
Jun 06, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 0.35% |
Jun 05, 2024 | 56.850 | 56.850 | 56.850 | 56.850 | 0.39% |
Jun 04, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -0.02% |
Jun 03, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.55% |
May 31, 2024 | 56.330 | 56.330 | 56.330 | 56.330 | 0.28% |
May 30, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | -0.07% |
May 29, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | -0.76% |
May 28, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.23% |
Highest: 57.060 | Lowest: 56.170 | Difference: 0.890 | Average: 56.749 | Change %: 0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review