
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 86.450 | 86.450 | 86.530 | 86.450 | -0.09% |
May 29, 2025 | 86.530 | 86.530 | 86.530 | 86.530 | 0.05% |
May 28, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.24% |
May 27, 2025 | 86.280 | 86.280 | 86.280 | 85.750 | 0.62% |
May 23, 2025 | 85.750 | 85.750 | 85.890 | 85.750 | -0.16% |
May 22, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | -0.54% |
May 21, 2025 | 86.360 | 86.360 | 86.550 | 86.360 | -0.22% |
May 20, 2025 | 86.550 | 86.550 | 86.550 | 86.310 | 0.28% |
May 19, 2025 | 86.310 | 86.310 | 86.440 | 86.310 | -0.15% |
May 16, 2025 | 86.440 | 86.440 | 86.440 | 86.050 | 0.45% |
May 15, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | 0.00% |
May 14, 2025 | 86.050 | 86.050 | 86.050 | 86.050 | 0.06% |
May 13, 2025 | 86.000 | 86.000 | 86.000 | 85.830 | 0.20% |
May 12, 2025 | 85.830 | 85.830 | 85.830 | 85.260 | 0.67% |
May 09, 2025 | 85.260 | 85.260 | 85.260 | 85.110 | 0.18% |
May 08, 2025 | 85.110 | 85.110 | 85.110 | 85.110 | 0.19% |
May 07, 2025 | 84.950 | 84.950 | 84.950 | 84.650 | 0.35% |
May 06, 2025 | 84.650 | 84.650 | 84.850 | 84.650 | -0.24% |
May 05, 2025 | 84.850 | 84.850 | 84.850 | 84.840 | 0.01% |
May 02, 2025 | 84.840 | 84.840 | 84.840 | 84.750 | 0.11% |
Highest: 86.550 | Lowest: 84.650 | Difference: 1.900 | Average: 85.832 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review