
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 89.090 | 89.090 | 89.820 | 89.090 | -0.81% |
Jul 31, 2025 | 89.820 | 89.820 | 89.820 | 89.690 | 0.14% |
Jul 30, 2025 | 89.690 | 89.690 | 89.710 | 89.690 | -0.02% |
Jul 29, 2025 | 89.710 | 89.710 | 89.710 | 89.560 | 0.17% |
Jul 28, 2025 | 89.560 | 89.560 | 89.560 | 89.500 | 0.07% |
Jul 25, 2025 | 89.500 | 89.500 | 89.600 | 89.500 | -0.11% |
Jul 24, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | 0.15% |
Jul 23, 2025 | 89.470 | 89.470 | 89.470 | 89.470 | 0.24% |
Jul 22, 2025 | 89.260 | 89.260 | 89.260 | 89.260 | 0.06% |
Jul 21, 2025 | 89.210 | 89.210 | 89.210 | 89.010 | 0.22% |
Jul 18, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | 0.24% |
Jul 17, 2025 | 88.800 | 88.800 | 88.800 | 88.630 | 0.19% |
Jul 16, 2025 | 88.630 | 88.630 | 88.630 | 88.630 | -0.19% |
Jul 15, 2025 | 88.800 | 88.800 | 88.800 | 88.760 | 0.05% |
Jul 14, 2025 | 88.760 | 88.760 | 88.760 | 88.760 | 0.00% |
Jul 11, 2025 | 88.760 | 88.760 | 88.880 | 88.760 | -0.14% |
Jul 10, 2025 | 88.880 | 88.880 | 88.880 | 88.830 | 0.06% |
Jul 09, 2025 | 88.830 | 88.830 | 88.830 | 88.660 | 0.19% |
Jul 08, 2025 | 88.660 | 88.660 | 88.870 | 88.660 | -0.24% |
Jul 07, 2025 | 88.870 | 88.870 | 88.870 | 88.870 | -0.04% |
Highest: 89.820 | Lowest: 88.630 | Difference: 1.190 | Average: 89.146 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review