
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 76.300 | 76.300 | 76.300 | 76.300 | -0.03% |
Jul 31, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.00% |
Jul 30, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.00% |
Jul 29, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | 0.00% |
Jul 28, 2025 | 76.320 | 76.320 | 76.320 | 76.280 | 0.05% |
Jul 25, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | -0.07% |
Jul 24, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | -0.07% |
Jul 23, 2025 | 76.380 | 76.380 | 76.380 | 76.380 | 0.30% |
Jul 22, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | -0.10% |
Jul 21, 2025 | 76.230 | 76.230 | 76.230 | 76.230 | 0.12% |
Jul 18, 2025 | 76.140 | 76.140 | 76.140 | 76.140 | 0.09% |
Jul 17, 2025 | 76.070 | 76.070 | 76.070 | 76.070 | 0.04% |
Jul 16, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | -0.14% |
Jul 15, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | 0.00% |
Jul 14, 2025 | 76.150 | 76.150 | 76.150 | 76.150 | -0.07% |
Jul 11, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | -0.08% |
Jul 10, 2025 | 76.260 | 76.260 | 76.260 | 76.260 | 0.09% |
Jul 09, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | -0.03% |
Jul 08, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.16% |
Jul 07, 2025 | 76.330 | 76.330 | 76.330 | 76.330 | -0.05% |
Jul 03, 2025 | 76.370 | 76.370 | 76.370 | 76.310 | 0.08% |
Jul 02, 2025 | 76.310 | 76.310 | 76.380 | 76.310 | -0.09% |
Highest: 76.380 | Lowest: 76.040 | Difference: 0.340 | Average: 76.244 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review