
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.560 | 21.560 | 21.640 | 21.560 | -0.37% |
Aug 28, 2025 | 21.640 | 21.640 | 21.640 | 21.640 | 0.32% |
Aug 27, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.00% |
Aug 26, 2025 | 21.570 | 21.570 | 21.640 | 21.510 | 0.28% |
Aug 25, 2025 | 21.510 | 21.510 | 21.640 | 21.510 | -0.60% |
Aug 22, 2025 | 21.640 | 21.640 | 21.640 | 21.340 | 1.41% |
Aug 21, 2025 | 21.340 | 21.340 | 21.430 | 21.340 | -0.42% |
Aug 20, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.00% |
Aug 19, 2025 | 21.430 | 21.430 | 21.520 | 21.430 | -0.33% |
Aug 18, 2025 | 21.500 | 21.500 | 21.520 | 21.500 | -0.09% |
Aug 15, 2025 | 21.520 | 21.520 | 21.570 | 21.520 | 0.00% |
Aug 14, 2025 | 21.520 | 21.520 | 21.570 | 21.520 | -0.23% |
Aug 13, 2025 | 21.570 | 21.570 | 21.570 | 21.450 | 0.56% |
Aug 12, 2025 | 21.450 | 21.450 | 21.450 | 21.260 | 0.89% |
Aug 11, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -0.23% |
Aug 08, 2025 | 21.310 | 21.310 | 21.310 | 21.270 | 0.19% |
Aug 07, 2025 | 21.270 | 21.270 | 21.270 | 21.210 | 0.28% |
Aug 06, 2025 | 21.210 | 21.210 | 21.210 | 21.110 | 0.47% |
Aug 05, 2025 | 21.110 | 21.110 | 21.160 | 21.110 | -0.24% |
Aug 04, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 1.00% |
Aug 01, 2025 | 20.950 | 20.950 | 21.030 | 20.950 | -0.38% |
Highest: 21.640 | Lowest: 20.950 | Difference: 0.690 | Average: 21.406 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review