
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 100.120 | 100.120 | 100.120 | 100.120 | 0.51% |
Aug 12, 2025 | 99.610 | 99.610 | 99.610 | 99.610 | 0.05% |
Aug 11, 2025 | 99.560 | 99.560 | 99.560 | 99.440 | 0.12% |
Aug 08, 2025 | 99.440 | 99.440 | 99.440 | 99.440 | -1.37% |
Aug 07, 2025 | 100.820 | 100.820 | 100.820 | 100.820 | 0.41% |
Aug 06, 2025 | 100.410 | 100.410 | 100.650 | 100.410 | -0.24% |
Aug 05, 2025 | 100.650 | 100.650 | 100.650 | 100.390 | 0.26% |
Aug 04, 2025 | 100.390 | 100.390 | 100.390 | 99.900 | 0.49% |
Aug 01, 2025 | 99.900 | 99.900 | 99.900 | 99.900 | -0.82% |
Jul 31, 2025 | 100.730 | 100.730 | 100.730 | 100.610 | 0.12% |
Jul 30, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | -0.01% |
Jul 29, 2025 | 100.620 | 100.620 | 100.620 | 100.480 | 0.14% |
Jul 28, 2025 | 100.480 | 100.480 | 100.480 | 100.420 | 0.06% |
Jul 25, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | -0.11% |
Jul 24, 2025 | 100.530 | 100.530 | 100.530 | 100.530 | 0.11% |
Jul 23, 2025 | 100.420 | 100.420 | 100.420 | 100.420 | 0.23% |
Jul 22, 2025 | 100.190 | 100.190 | 100.190 | 100.190 | 0.05% |
Jul 21, 2025 | 100.140 | 100.140 | 100.140 | 100.140 | 0.20% |
Jul 18, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | 0.22% |
Jul 17, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | 0.17% |
Jul 16, 2025 | 99.550 | 99.550 | 99.550 | 99.550 | -0.20% |
Jul 15, 2025 | 99.750 | 99.750 | 99.750 | 99.720 | 0.03% |
Jul 14, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.01% |
Highest: 100.820 | Lowest: 99.440 | Difference: 1.380 | Average: 100.162 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review