
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 95.860 | 95.860 | 95.860 | 95.860 | 0.51% |
Apr 24, 2025 | 95.370 | 95.370 | 95.590 | 95.370 | -0.23% |
Apr 23, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 1.55% |
Apr 22, 2025 | 94.130 | 94.130 | 94.130 | 94.130 | -0.35% |
Apr 17, 2025 | 94.460 | 94.460 | 94.460 | 94.230 | 0.24% |
Apr 16, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | -0.40% |
Apr 15, 2025 | 94.610 | 94.610 | 94.610 | 94.140 | 0.50% |
Apr 14, 2025 | 94.140 | 94.140 | 94.140 | 92.940 | 1.29% |
Apr 11, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.85% |
Apr 10, 2025 | 93.740 | 93.740 | 93.740 | 91.210 | 2.77% |
Apr 09, 2025 | 91.210 | 91.210 | 93.610 | 91.210 | -2.56% |
Apr 08, 2025 | 93.610 | 93.610 | 93.610 | 92.350 | 1.36% |
Apr 07, 2025 | 92.350 | 92.350 | 94.900 | 92.350 | -2.69% |
Apr 04, 2025 | 94.900 | 94.900 | 96.590 | 94.900 | -1.75% |
Apr 03, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | -1.07% |
Apr 02, 2025 | 97.630 | 97.630 | 97.630 | 97.520 | 0.11% |
Apr 01, 2025 | 97.520 | 97.520 | 97.520 | 97.520 | 0.47% |
Mar 31, 2025 | 97.060 | 97.060 | 97.060 | 97.060 | -0.59% |
Mar 28, 2025 | 97.640 | 97.640 | 98.210 | 97.640 | -0.58% |
Mar 27, 2025 | 98.210 | 98.210 | 98.210 | 98.210 | -0.27% |
Mar 26, 2025 | 98.480 | 98.480 | 98.480 | 98.480 | -0.15% |
Highest: 98.480 | Lowest: 91.210 | Difference: 7.270 | Average: 95.251 | Change %: -2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review