
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 83.37 | 83.37 | 83.37 | 82.84 | 0.64% |
Oct 16, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | -0.98% |
Oct 15, 2025 | 83.66 | 83.66 | 83.66 | 83.36 | 0.36% |
Oct 14, 2025 | 83.36 | 83.36 | 83.36 | 82.54 | 0.99% |
Oct 13, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 0.92% |
Oct 10, 2025 | 81.79 | 81.79 | 83.37 | 81.79 | -1.90% |
Oct 09, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | -0.60% |
Oct 08, 2025 | 83.87 | 83.87 | 83.89 | 83.87 | -0.02% |
Oct 07, 2025 | 83.89 | 83.89 | 84.26 | 83.89 | -0.44% |
Oct 06, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 0.10% |
Oct 03, 2025 | 84.18 | 84.18 | 84.18 | 83.87 | 0.37% |
Oct 02, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | -0.17% |
Oct 01, 2025 | 84.01 | 84.01 | 84.07 | 83.94 | -0.07% |
Sep 30, 2025 | 84.07 | 84.07 | 84.07 | 83.94 | 0.15% |
Sep 29, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 0.16% |
Sep 26, 2025 | 83.81 | 83.81 | 83.81 | 83.42 | 0.47% |
Sep 25, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | -0.39% |
Sep 24, 2025 | 83.75 | 83.75 | 83.89 | 83.75 | -0.17% |
Sep 23, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | -0.06% |
Sep 22, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | -0.12% |
Sep 19, 2025 | 84.04 | 84.04 | 84.18 | 84.04 | -0.17% |
Highest: 84.26 | Lowest: 81.79 | Difference: 2.47 | Average: 83.61 | Change %: -0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review