
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 46.39 | 46.39 | 46.99 | 46.39 | -1.28% |
Aug 28, 2025 | 46.99 | 46.99 | 46.99 | 46.63 | 0.77% |
Aug 27, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 0.11% |
Aug 26, 2025 | 46.58 | 46.58 | 46.58 | 46.30 | 0.60% |
Aug 25, 2025 | 46.30 | 46.30 | 46.43 | 46.30 | -0.28% |
Aug 22, 2025 | 46.43 | 46.43 | 46.43 | 45.73 | 1.53% |
Aug 21, 2025 | 45.73 | 45.73 | 45.88 | 45.73 | -0.33% |
Aug 20, 2025 | 45.88 | 45.88 | 46.10 | 45.88 | -0.48% |
Aug 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | -1.35% |
Aug 18, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 0.02% |
Aug 15, 2025 | 46.72 | 46.72 | 46.79 | 46.72 | -0.15% |
Aug 14, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 0.00% |
Aug 13, 2025 | 46.79 | 46.79 | 46.93 | 46.28 | -0.30% |
Aug 12, 2025 | 46.93 | 46.93 | 46.93 | 46.28 | 1.40% |
Aug 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | -0.17% |
Aug 08, 2025 | 46.36 | 46.36 | 46.36 | 46.12 | 0.52% |
Aug 07, 2025 | 46.12 | 46.12 | 46.18 | 45.63 | -0.13% |
Aug 06, 2025 | 46.18 | 46.18 | 46.18 | 45.63 | 1.21% |
Aug 05, 2025 | 45.63 | 45.63 | 45.97 | 45.63 | -0.74% |
Aug 04, 2025 | 45.97 | 45.97 | 45.97 | 45.17 | 1.77% |
Aug 01, 2025 | 45.17 | 45.17 | 46.04 | 45.17 | -1.89% |
Highest: 46.99 | Lowest: 45.17 | Difference: 1.82 | Average: 46.32 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review