Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 0.97% |
May 01, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.20% |
Apr 30, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | -1.74% |
Apr 29, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | -0.17% |
Apr 26, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.65% |
Apr 25, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | -0.73% |
Apr 24, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | -0.23% |
Apr 23, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.98% |
Apr 22, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.98% |
Apr 19, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | -2.21% |
Apr 18, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | -0.54% |
Apr 17, 2024 | 35.49 | 35.49 | 35.49 | 35.49 | -1.11% |
Apr 16, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.06% |
Apr 15, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | -1.75% |
Apr 12, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | -1.64% |
Apr 11, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.17% |
Apr 10, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.60% |
Apr 09, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | -0.11% |
Apr 08, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14% |
Apr 05, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.70% |
Apr 04, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | -1.44% |
Apr 03, 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 0.44% |
Highest: 37.12 | Lowest: 34.52 | Difference: 2.60 | Average: 35.89 | Change %: -3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review