
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.55 | 44.55 | 44.55 | 44.31 | 0.54% |
Aug 07, 2025 | 44.31 | 44.31 | 44.37 | 44.31 | -0.14% |
Aug 06, 2025 | 44.37 | 44.37 | 44.37 | 43.84 | 1.21% |
Aug 05, 2025 | 43.84 | 43.84 | 44.17 | 43.40 | -0.75% |
Aug 04, 2025 | 44.17 | 44.17 | 44.17 | 43.40 | 1.77% |
Aug 01, 2025 | 43.40 | 43.40 | 44.24 | 43.40 | -1.90% |
Jul 31, 2025 | 44.24 | 44.24 | 44.24 | 44.11 | 0.29% |
Jul 30, 2025 | 44.11 | 44.11 | 44.11 | 44.02 | 0.20% |
Jul 29, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | -0.50% |
Jul 28, 2025 | 44.24 | 44.24 | 44.24 | 44.11 | 0.29% |
Jul 25, 2025 | 44.11 | 44.11 | 44.11 | 43.90 | 0.48% |
Jul 24, 2025 | 43.90 | 43.90 | 43.90 | 43.74 | 0.37% |
Jul 23, 2025 | 43.74 | 43.74 | 43.74 | 43.40 | 0.78% |
Jul 22, 2025 | 43.40 | 43.40 | 43.61 | 43.40 | -0.48% |
Jul 21, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0.14% |
Jul 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0.00% |
Jul 17, 2025 | 43.55 | 43.55 | 43.55 | 43.31 | 0.55% |
Jul 16, 2025 | 43.31 | 43.31 | 43.31 | 43.18 | 0.30% |
Jul 15, 2025 | 43.18 | 43.18 | 43.18 | 43.03 | 0.02% |
Jul 14, 2025 | 43.17 | 43.17 | 43.17 | 43.03 | 0.33% |
Jul 11, 2025 | 43.03 | 43.03 | 43.21 | 43.03 | -0.42% |
Jul 10, 2025 | 43.21 | 43.21 | 43.31 | 43.21 | -0.23% |
Jul 09, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0.93% |
Highest: 44.55 | Lowest: 43.03 | Difference: 1.52 | Average: 43.75 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review