
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.57 | 44.57 | 45.14 | 44.57 | -1.26% |
Aug 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0.76% |
Aug 27, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0.11% |
Aug 26, 2025 | 44.75 | 44.75 | 44.75 | 44.48 | 0.61% |
Aug 25, 2025 | 44.48 | 44.48 | 44.60 | 44.48 | -0.27% |
Aug 22, 2025 | 44.60 | 44.60 | 44.60 | 43.93 | 1.53% |
Aug 21, 2025 | 43.93 | 43.93 | 44.07 | 43.93 | -0.32% |
Aug 20, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | -0.50% |
Aug 19, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | -1.36% |
Aug 18, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0.02% |
Aug 15, 2025 | 44.89 | 44.89 | 44.96 | 44.89 | -0.13% |
Aug 14, 2025 | 44.95 | 44.95 | 44.96 | 44.95 | -0.02% |
Aug 13, 2025 | 44.96 | 44.96 | 45.09 | 44.46 | -0.29% |
Aug 12, 2025 | 45.09 | 45.09 | 45.09 | 44.46 | 1.42% |
Aug 11, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | -0.20% |
Aug 08, 2025 | 44.55 | 44.55 | 44.55 | 44.31 | 0.54% |
Aug 07, 2025 | 44.31 | 44.31 | 44.37 | 44.31 | -0.14% |
Aug 06, 2025 | 44.37 | 44.37 | 44.37 | 43.84 | 1.21% |
Aug 05, 2025 | 43.84 | 43.84 | 44.17 | 43.40 | -0.75% |
Aug 04, 2025 | 44.17 | 44.17 | 44.17 | 43.40 | 1.77% |
Aug 01, 2025 | 43.40 | 43.40 | 44.24 | 43.40 | -1.90% |
Jul 31, 2025 | 44.24 | 44.24 | 44.24 | 44.11 | 0.29% |
Jul 30, 2025 | 44.11 | 44.11 | 44.11 | 44.02 | 0.20% |
Highest: 45.14 | Lowest: 43.40 | Difference: 1.74 | Average: 44.47 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review