
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.240 | 34.240 | 34.370 | 34.240 | -0.38% |
Aug 28, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | 0.12% |
Aug 27, 2025 | 34.330 | 34.330 | 34.330 | 34.330 | 0.12% |
Aug 26, 2025 | 34.290 | 34.290 | 34.290 | 34.220 | 0.20% |
Aug 25, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.09% |
Aug 22, 2025 | 34.250 | 34.250 | 34.250 | 33.950 | 0.88% |
Aug 21, 2025 | 33.950 | 33.950 | 34.040 | 33.950 | -0.26% |
Aug 20, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.03% |
Aug 19, 2025 | 34.050 | 34.050 | 34.140 | 34.050 | -0.26% |
Aug 18, 2025 | 34.140 | 34.140 | 34.140 | 34.110 | 0.09% |
Aug 15, 2025 | 34.110 | 34.110 | 34.140 | 34.100 | -0.09% |
Aug 14, 2025 | 34.140 | 34.140 | 34.140 | 34.100 | 0.12% |
Aug 13, 2025 | 34.100 | 34.100 | 34.100 | 34.050 | 0.15% |
Aug 12, 2025 | 34.050 | 34.050 | 34.050 | 33.790 | 0.77% |
Aug 11, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -0.15% |
Aug 08, 2025 | 33.840 | 33.840 | 33.840 | 33.660 | 0.53% |
Aug 07, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.00% |
Aug 06, 2025 | 33.660 | 33.660 | 33.660 | 33.530 | 0.39% |
Aug 05, 2025 | 33.530 | 33.530 | 33.660 | 33.530 | -0.39% |
Aug 04, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.87% |
Aug 01, 2025 | 33.370 | 33.370 | 33.720 | 33.370 | -1.04% |
Jul 31, 2025 | 33.720 | 33.720 | 33.780 | 33.720 | -0.18% |
Jul 30, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -0.06% |
Highest: 34.370 | Lowest: 33.370 | Difference: 1.000 | Average: 33.969 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review