
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.12 | 33.12 | 33.12 | 33.05 | 0.21% |
Jun 26, 2025 | 33.05 | 33.05 | 33.10 | 33.05 | -0.15% |
Jun 25, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0.00% |
Jun 24, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0.24% |
Jun 23, 2025 | 33.02 | 33.02 | 33.02 | 32.92 | 0.30% |
Jun 20, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0.09% |
Jun 18, 2025 | 32.89 | 32.89 | 32.89 | 32.87 | 0.06% |
Jun 17, 2025 | 32.87 | 32.87 | 32.96 | 32.84 | -0.27% |
Jun 16, 2025 | 32.96 | 32.96 | 32.96 | 32.84 | 0.37% |
Jun 13, 2025 | 32.84 | 32.84 | 32.95 | 32.84 | -0.33% |
Jun 12, 2025 | 32.95 | 32.95 | 32.95 | 32.90 | 0.15% |
Jun 11, 2025 | 32.90 | 32.90 | 32.92 | 32.90 | -0.06% |
Jun 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 0.15% |
Jun 09, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0.18% |
Jun 06, 2025 | 32.81 | 32.81 | 32.81 | 32.52 | 0.46% |
Jun 05, 2025 | 32.66 | 32.66 | 32.66 | 32.52 | -0.06% |
Jun 04, 2025 | 32.68 | 32.68 | 32.68 | 32.56 | 0.12% |
Jun 03, 2025 | 32.64 | 32.64 | 32.64 | 32.52 | 0.25% |
Jun 02, 2025 | 32.56 | 32.56 | 32.56 | 32.52 | 0.12% |
May 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 0.00% |
May 29, 2025 | 32.52 | 32.52 | 32.52 | 32.44 | 0.25% |
May 28, 2025 | 32.44 | 32.44 | 32.48 | 32.44 | -0.12% |
Highest: 33.12 | Lowest: 32.44 | Difference: 0.68 | Average: 32.83 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review