
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 0.00% |
Aug 06, 2025 | 33.57 | 33.57 | 33.58 | 33.44 | 0.39% |
Aug 05, 2025 | 33.44 | 33.44 | 33.58 | 33.28 | -0.42% |
Aug 04, 2025 | 33.58 | 33.58 | 33.58 | 33.28 | 0.90% |
Aug 01, 2025 | 33.28 | 33.28 | 33.63 | 33.28 | -1.04% |
Jul 31, 2025 | 33.63 | 33.63 | 33.69 | 33.63 | -0.18% |
Jul 30, 2025 | 33.69 | 33.69 | 33.71 | 33.69 | -0.06% |
Jul 29, 2025 | 33.71 | 33.71 | 33.79 | 33.71 | -0.24% |
Jul 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.12% |
Jul 25, 2025 | 33.75 | 33.75 | 33.75 | 33.69 | 0.18% |
Jul 24, 2025 | 33.69 | 33.69 | 33.70 | 33.69 | -0.03% |
Jul 23, 2025 | 33.70 | 33.70 | 33.70 | 33.58 | 0.36% |
Jul 22, 2025 | 33.58 | 33.58 | 33.58 | 33.56 | 0.06% |
Jul 21, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0.03% |
Jul 18, 2025 | 33.55 | 33.55 | 33.55 | 33.54 | 0.03% |
Jul 17, 2025 | 33.54 | 33.54 | 33.54 | 33.40 | 0.42% |
Jul 16, 2025 | 33.40 | 33.40 | 33.40 | 33.34 | 0.18% |
Jul 15, 2025 | 33.34 | 33.34 | 33.41 | 33.34 | -0.21% |
Jul 14, 2025 | 33.41 | 33.41 | 33.41 | 33.40 | 0.03% |
Jul 11, 2025 | 33.40 | 33.40 | 33.43 | 33.40 | -0.09% |
Jul 10, 2025 | 33.43 | 33.43 | 33.43 | 33.36 | 0.21% |
Jul 09, 2025 | 33.36 | 33.36 | 33.36 | 33.25 | 0.33% |
Jul 08, 2025 | 33.25 | 33.25 | 33.39 | 33.25 | 0.00% |
Highest: 33.79 | Lowest: 33.25 | Difference: 0.54 | Average: 33.53 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review