
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.15 | 34.15 | 34.27 | 34.15 | -0.35% |
Aug 28, 2025 | 34.27 | 34.27 | 34.27 | 34.23 | 0.12% |
Aug 27, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.12% |
Aug 26, 2025 | 34.19 | 34.19 | 34.19 | 34.12 | 0.21% |
Aug 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | -0.12% |
Aug 22, 2025 | 34.16 | 34.16 | 34.16 | 33.86 | 0.89% |
Aug 21, 2025 | 33.86 | 33.86 | 33.94 | 33.86 | -0.24% |
Aug 20, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | -0.06% |
Aug 19, 2025 | 33.96 | 33.96 | 34.05 | 33.96 | -0.26% |
Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.02 | 0.09% |
Aug 15, 2025 | 34.02 | 34.02 | 34.05 | 34.01 | -0.09% |
Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.01 | 0.12% |
Aug 13, 2025 | 34.01 | 34.01 | 34.01 | 33.96 | 0.15% |
Aug 12, 2025 | 33.96 | 33.96 | 33.96 | 33.70 | 0.77% |
Aug 11, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | -0.15% |
Aug 08, 2025 | 33.75 | 33.75 | 33.75 | 33.57 | 0.54% |
Aug 07, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 0.00% |
Aug 06, 2025 | 33.57 | 33.57 | 33.58 | 33.44 | 0.39% |
Aug 05, 2025 | 33.44 | 33.44 | 33.58 | 33.28 | -0.42% |
Aug 04, 2025 | 33.58 | 33.58 | 33.58 | 33.28 | 0.90% |
Aug 01, 2025 | 33.28 | 33.28 | 33.63 | 33.28 | -1.04% |
Jul 31, 2025 | 33.63 | 33.63 | 33.69 | 33.63 | -0.18% |
Highest: 34.27 | Lowest: 33.28 | Difference: 0.99 | Average: 33.89 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review