
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 29.96 | 29.96 | 30.33 | 29.96 | -1.22% |
Apr 17, 2025 | 30.33 | 30.33 | 30.36 | 30.33 | -0.10% |
Apr 16, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | -1.33% |
Apr 15, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
Apr 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 0.36% |
Apr 11, 2025 | 30.68 | 30.68 | 30.68 | 30.36 | 1.05% |
Apr 10, 2025 | 30.36 | 30.36 | 31.00 | 30.36 | -2.06% |
Apr 09, 2025 | 31.00 | 31.00 | 31.00 | 29.46 | 5.23% |
Apr 08, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | -1.01% |
Apr 07, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.13% |
Apr 04, 2025 | 29.80 | 29.80 | 30.82 | 29.80 | -3.31% |
Apr 03, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -2.62% |
Apr 02, 2025 | 31.65 | 31.65 | 31.65 | 31.48 | 0.35% |
Apr 01, 2025 | 31.54 | 31.54 | 31.54 | 31.48 | 0.19% |
Mar 31, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
Mar 28, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | -1.69% |
Mar 27, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | -0.53% |
Mar 26, 2025 | 32.17 | 32.17 | 32.51 | 32.17 | -1.05% |
Mar 25, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.03% |
Mar 24, 2025 | 32.50 | 32.50 | 32.50 | 32.05 | 1.40% |
Highest: 32.51 | Lowest: 29.46 | Difference: 3.05 | Average: 30.97 | Change %: -6.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review